Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Today $0.176
+0.00%
$56.2 million $12.08 million
Yesterday $0.181
+9.77%
$57.64 million $17.91 million
Aug 30, 2026 $0.165
-3.31%
$52.43 million $5.92 million
Aug 29, 2026 $0.17
+0.98%
$54.26 million $4.25 million
Aug 28, 2026 $0.169
-3.75%
$53.73 million $6.19 million
Aug 27, 2026 $0.175
-1.67%
$55.8 million $6.08 million
Aug 26, 2026 $0.178
+0.19%
$56.72 million $6.36 million
Aug 25, 2026 $0.178
-5.87%
$56.62 million $7.17 million
Aug 24, 2026 $0.189
+0.05%
$59.99 million $8.44 million
Aug 23, 2026 $0.189
+2.36%
$60.08 million $9.6 million
Aug 22, 2026 $0.185
-5.45%
$58.74 million $19.71 million
Aug 21, 2026 $0.195
+14.78%
$62.01 million $31.62 million
Aug 20, 2026 $0.17
+8.52%
$54.05 million $10.16 million
Aug 19, 2026 $0.157
+4.90%
$49.74 million $6.3 million
Aug 18, 2026 $0.149
+0.01%
$47.43 million $6.3 million
Aug 17, 2026 $0.149
+1.66%
$47.4 million $6.67 million
Aug 16, 2026 $0.147
+0.91%
$46.61 million $8.73 million
Aug 15, 2026 $0.146
+2.34%
$46.18 million $9.2 million
Aug 14, 2026 $0.142
+0.18%
$45.11 million $5.16 million
Aug 13, 2026 $0.142
+0.25%
$44.96 million $4.81 million
Aug 12, 2026 $0.142
-2.66%
$44.83 million $6.47 million
Aug 11, 2026 $0.146
-3.74%
$46.04 million $5.87 million
Aug 10, 2026 $0.151
-1.59%
$47.79 million $5.11 million
Aug 9, 2026 $0.154
-2.93%
$48.51 million $5.45 million
Aug 8, 2026 $0.158
+1.81%
$49.99 million $4.43 million
Aug 7, 2026 $0.155
-0.96%
$49.07 million $4.97 million
Aug 6, 2026 $0.157
-1.34%
$49.57 million $4.97 million
Aug 5, 2026 $0.159
-1.57%
$48.08 million $8.49 million
Aug 4, 2026 $0.162
+1.35%
$48.79 million $5.93 million
Aug 3, 2026 $0.159
+2.71%
$48.14 million $5.79 million
Aug 2, 2026 $0.155
+1.52%
$46.87 million $3.97 million
Aug 1, 2026 $0.153
+0.09%
$46.13 million $4.3 million
Jul 31, 2026 $0.153
+0.13%
$46.08 million $7.02 million
Jul 30, 2026 $0.153
+1.83%
$45.99 million $6.65 million
Jul 29, 2026 $0.15
-9.39%
$45.15 million $7.51 million
Jul 28, 2026 $0.165
-1.75%
$49.82 million $9.66 million
Jul 27, 2026 $0.168
-7.33%
$50.55 million $8.25 million
Jul 26, 2026 $0.182
+0.47%
$54.66 million $7.45 million
Jul 25, 2026 $0.181
+3.16%
$54.38 million $12 million
Jul 24, 2026 $0.175
-6.49%
$52.63 million $12.22 million
Jul 23, 2026 $0.187
-0.62%
$56.26 million $11.67 million
Jul 22, 2026 $0.189
-1.06%
$56.6 million $9.63 million
Jul 21, 2026 $0.191
+2.81%
$57.19 million $11.27 million
Jul 20, 2026 $0.185
+1.80%
$55.42 million $12.36 million
Jul 19, 2026 $0.182
-0.69%
$54.52 million $8.01 million
Jul 18, 2026 $0.183
-1.65%
$54.89 million $6.76 million
Jul 17, 2026 $0.186
+0.80%
$55.8 million $10.65 million
Jul 16, 2026 $0.185
-3.46%
$55.32 million $8.14 million
Jul 15, 2026 $0.192
+1.93%
$57.25 million $8.19 million
Jul 14, 2026 $0.188
+1.34%
$56.18 million $7.84 million
Download