Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.223
+0.00%
$78.02 million $12.1 million
Yesterday $0.214
-5.93%
$75 million $11.16 million
Oct 11, 2026 $0.228
+1.92%
$79.72 million $4.43 million
Oct 10, 2026 $0.224
+3.35%
$78.22 million $4.48 million
Oct 9, 2026 $0.216
+3.24%
$75.64 million $4.76 million
Oct 8, 2026 $0.21
-5.98%
$73.27 million $8.91 million
Oct 7, 2026 $0.223
-6.12%
$77.86 million $7.26 million
Oct 6, 2026 $0.237
+0.37%
$82.92 million $7.01 million
Oct 5, 2026 $0.237
+4.10%
$79.46 million $7.64 million
Oct 4, 2026 $0.227
-0.72%
$76.34 million $4.79 million
Oct 3, 2026 $0.229
-1.95%
$76.89 million $6.14 million
Oct 2, 2026 $0.233
-1.86%
$78.35 million $9.42 million
Oct 1, 2026 $0.238
-6.09%
$79.84 million $15.04 million
Sep 30, 2026 $0.256
+9.34%
$84.97 million $65.94 million
Sep 29, 2026 $0.238
+9.43%
$78.59 million $22.96 million
Sep 28, 2026 $0.218
-8.57%
$73.06 million $7.79 million
Sep 27, 2026 $0.238
+0.35%
$79.87 million $7.03 million
Sep 26, 2026 $0.237
+0.28%
$79.57 million $7.97 million
Sep 25, 2026 $0.237
+4.73%
$79.34 million $7.76 million
Sep 24, 2026 $0.226
+3.32%
$75.74 million $7.88 million
Sep 23, 2026 $0.219
-7.13%
$73.29 million $11.17 million
Sep 22, 2026 $0.236
+2.82%
$78.92 million $10.88 million
Sep 21, 2026 $0.229
+6.97%
$76.7 million $21.41 million
Sep 20, 2026 $0.214
-1.34%
$71.7 million $14.1 million
Sep 19, 2026 $0.217
+9.23%
$72.59 million $20.03 million
Sep 18, 2026 $0.199
+6.84%
$66.48 million $8.07 million
Sep 17, 2026 $0.186
-0.61%
$62.23 million $6.32 million
Sep 16, 2026 $0.187
+2.62%
$62.58 million $5.91 million
Sep 15, 2026 $0.182
-1.16%
$60.99 million $7.69 million
Sep 14, 2026 $0.185
-2.48%
$61.68 million $7.38 million
Sep 13, 2026 $0.189
-3.62%
$63.21 million $16.74 million
Sep 12, 2026 $0.196
+10.69%
$65.46 million $19.59 million
Sep 11, 2026 $0.177
+4.86%
$59.24 million $5.76 million
Sep 10, 2026 $0.169
-6.43%
$56.36 million $6.04 million
Sep 9, 2026 $0.181
-2.88%
$60.21 million $6.97 million
Sep 8, 2026 $0.186
+1.74%
$61.98 million $6.16 million
Sep 7, 2026 $0.183
-3.97%
$60.88 million $5.92 million
Sep 6, 2026 $0.19
+2.41%
$63.36 million $6.83 million
Sep 5, 2026 $0.186
+1.75%
$59.36 million $5.73 million
Sep 4, 2026 $0.183
+0.70%
$58.33 million $7.58 million
Sep 3, 2026 $0.182
+2.33%
$57.93 million $8.64 million
Sep 2, 2026 $0.177
-0.36%
$56.58 million $6.38 million
Sep 1, 2026 $0.178
-1.54%
$56.78 million $11.7 million
Aug 31, 2026 $0.181
+9.77%
$57.64 million $17.91 million
Aug 30, 2026 $0.165
-3.31%
$52.43 million $5.92 million
Aug 29, 2026 $0.17
+0.98%
$54.26 million $4.25 million
Aug 28, 2026 $0.169
-3.75%
$53.73 million $6.19 million
Aug 27, 2026 $0.175
-1.67%
$55.8 million $6.08 million
Aug 26, 2026 $0.178
+0.19%
$56.72 million $6.36 million
Aug 25, 2026 $0.178
-5.87%
$56.62 million $7.17 million
Download