Berachain Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.191
-0.10%
$ 57.51 million $ 11.16 million
Yesterday $ 0.185
+1.80%
$ 55.42 million $ 12.36 million
Jul 19, 2026 $ 0.182
-0.69%
$ 54.52 million $ 8.01 million
Jul 18, 2026 $ 0.183
-1.65%
$ 54.89 million $ 6.76 million
Jul 17, 2026 $ 0.186
+0.80%
$ 55.8 million $ 10.65 million
Jul 16, 2026 $ 0.185
-3.46%
$ 55.32 million $ 8.14 million
Jul 15, 2026 $ 0.192
+1.93%
$ 57.25 million $ 8.19 million
Jul 14, 2026 $ 0.188
+1.34%
$ 56.18 million $ 7.84 million
Jul 13, 2026 $ 0.186
-3.92%
$ 55.21 million $ 8.3 million
Jul 12, 2026 $ 0.193
-2.18%
$ 57.28 million $ 9.02 million
Jul 11, 2026 $ 0.197
-1.54%
$ 58.66 million $ 7.95 million
Jul 10, 2026 $ 0.2
+0.05%
$ 59.61 million $ 8.53 million
Jul 9, 2026 $ 0.2
+2.56%
$ 59.38 million $ 8.78 million
Jul 8, 2026 $ 0.195
-4.36%
$ 57.78 million $ 11 million
Jul 7, 2026 $ 0.204
-5.64%
$ 60.08 million $ 9.99 million
Jul 6, 2026 $ 0.216
+5.16%
$ 63.48 million $ 20.7 million
Jul 5, 2026 $ 0.206
-4.44%
$ 60.3 million $ 9.87 million
Jul 4, 2026 $ 0.215
-1.96%
$ 63.05 million $ 10.06 million
Jul 3, 2026 $ 0.22
+0.87%
$ 64.26 million $ 9.23 million
Jul 2, 2026 $ 0.218
+7.38%
$ 63.6 million $ 20.45 million
Jul 1, 2026 $ 0.203
+0.11%
$ 59.2 million $ 9.52 million
Jun 30, 2026 $ 0.202
-4.75%
$ 56.43 million $ 7.73 million
Jun 29, 2026 $ 0.213
+2.01%
$ 59.2 million $ 8.87 million
Jun 28, 2026 $ 0.208
-1.59%
$ 57.97 million $ 9.43 million
Jun 27, 2026 $ 0.212
+3.93%
$ 58.82 million $ 12.01 million
Jun 26, 2026 $ 0.204
+2.14%
$ 56.6 million $ 10.25 million
Jun 25, 2026 $ 0.199
-3.79%
$ 55.3 million $ 10.62 million
Jun 24, 2026 $ 0.207
-5.47%
$ 57.47 million $ 12.65 million
Jun 23, 2026 $ 0.219
-3.89%
$ 60.79 million $ 11.19 million
Jun 22, 2026 $ 0.228
-0.99%
$ 63.26 million $ 11.72 million
Jun 21, 2026 $ 0.23
+0.71%
$ 63.89 million $ 11.78 million
Jun 20, 2026 $ 0.229
+1.40%
$ 63.42 million $ 12.37 million
Jun 19, 2026 $ 0.226
-4.35%
$ 62.52 million $ 12.08 million
Jun 18, 2026 $ 0.236
-5.61%
$ 65.35 million $ 18.49 million
Jun 17, 2026 $ 0.25
-3.31%
$ 69.22 million $ 13.14 million
Jun 16, 2026 $ 0.259
-1.04%
$ 71.58 million $ 11.28 million
Jun 15, 2026 $ 0.261
-2.25%
$ 72.32 million $ 15.36 million
Jun 14, 2026 $ 0.267
+2.25%
$ 74.02 million $ 13 million
Jun 13, 2026 $ 0.261
+3.15%
$ 72.35 million $ 16.72 million
Jun 12, 2026 $ 0.253
+2.70%
$ 70.13 million $ 18.32 million
Jun 11, 2026 $ 0.247
+5.51%
$ 68.24 million $ 12.95 million
Jun 10, 2026 $ 0.234
-3.90%
$ 64.65 million $ 14.74 million
Jun 9, 2026 $ 0.243
-5.77%
$ 67.26 million $ 12.97 million
Jun 8, 2026 $ 0.258
+5.98%
$ 71.37 million $ 26.42 million
Jun 7, 2026 $ 0.244
+1.24%
$ 67.3 million $ 10.51 million
Jun 6, 2026 $ 0.241
-1.39%
$ 66.47 million $ 11.47 million
Jun 5, 2026 $ 0.244
-13.66%
$ 67.36 million $ 16.57 million
Jun 4, 2026 $ 0.283
-7.09%
$ 77.99 million $ 16.3 million
Jun 3, 2026 $ 0.304
-0.37%
$ 83.92 million $ 30.64 million
Jun 2, 2026 $ 0.305
-15.63%
$ 84.17 million $ 38.4 million
Download