Coinranking
Berachain Futures
?
BERA
Close Price
?
$0.2212
Trading Volume
?
$24.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$14.92M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $0.221 | 0.0050% | $5.08 million | $9.64 million | $0.221 | Trade |
| 2 | BERA / USDT BingX | $0.221 | 0.0050% | $4.47 million | $6.70 million | $0.221 | Trade |
| 3 | BERA / USDT Bybit | $0.221 | 0.0050% | $2.12 million | $2.62 million | $0.221 | Trade |
| 4 | BERA / USDT Bitget | $0.221 | 0.0050% | $1.05 million | $536,591.32 | $0.221 | Trade |
| 5 | BERA / USDT OKX | $0.221 | 0.0050% | $937,701.49 | $2.99 million | $0.221 | Trade |
| 6 | BERA / USDT MEXC Global | $0.221 | 0.0050% | $682,262.69 | $499,580.27 | $0.221 | Trade |
| 7 | BERA / USDT KuCoin | $0.222 | 0.0050% | $348,700.76 | $198,993.64 | $0.222 | Trade |
| 8 | BERA / USDT Gate.com | $0.221 | 0.0050% | $223,335.92 | $530,012.00 | $0.222 | Trade |
| 9 | BERA / USDT XT.COM | $0.222 | 0.0050% | $2,876.01 | $780,603.17 | $0.222 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.29 billion | $54.19 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.46 billion | $15.05 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.33 billion | $14.23 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.41 billion | $10.92 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.56 billion | 429 | 365 | Trade |
| | 6 |
OKX
| $6.52 billion | $23.24 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.04 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.94 billion | $7.47 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.35 billion | $4.54 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.23 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.228 | $0.227 | $0.214 | -0.0013% | $21.99 million | $14.7 million |
| Oct 11, 2026 | $0.224 | $0.224 | $0.228 | 0.010% | $12.24 million | $15.98 million |
| Oct 10, 2026 | $0.216 | $0.22 | $0.224 | 0.010% | $12.7 million | $13.94 million |
| Oct 9, 2026 | $0.209 | $0.212 | $0.216 | 0.010% | $11.35 million | $12.28 million |
| Oct 8, 2026 | $0.223 | $0.216 | $0.209 | 0.0040% | $20.28 million | $12.6 million |
| Oct 7, 2026 | $0.237 | $0.222 | $0.223 | 0.010% | $17.37 million | $12.88 million |
| Oct 6, 2026 | $0.236 | $0.235 | $0.237 | 0.0076% | $15.99 million | $15.8 million |
| Oct 5, 2026 | $0.227 | $0.233 | $0.236 | -0.0038% | $17.89 million | $15.98 million |
| Oct 4, 2026 | $0.229 | $0.227 | $0.227 | 0.0070% | $11.89 million | $15.03 million |
| Oct 3, 2026 | $0.233 | $0.229 | $0.229 | 0.010% | $14.02 million | $13.92 million |
| Oct 2, 2026 | $0.237 | $0.235 | $0.233 | 0.0099% | $21.92 million | $13.96 million |
| Oct 1, 2026 | $0.254 | $0.243 | $0.237 | 0.0097% | $30.45 million | $16.09 million |
| Sep 30, 2026 | $0.234 | $0.252 | $0.254 | 0.0097% | $108.98 million | $20.26 million |
| Sep 29, 2026 | $0.217 | $0.223 | $0.234 | -0.019% | $37.72 million | $15.49 million |
| Sep 28, 2026 | $0.237 | $0.222 | $0.217 | 0.0076% | $17.11 million | $13.77 million |
| Sep 27, 2026 | $0.237 | $0.237 | $0.237 | 0.0100% | $13.7 million | $15.25 million |
| Sep 26, 2026 | $0.236 | $0.238 | $0.237 | 0.0100% | $15.58 million | $13.9 million |
| Sep 25, 2026 | $0.226 | $0.23 | $0.236 | 0.010% | $16 million | $13.12 million |
| Sep 24, 2026 | $0.219 | $0.222 | $0.226 | 0.010% | $15.14 million | $12.8 million |
| Sep 23, 2026 | $0.235 | $0.23 | $0.219 | 0.0100% | $22.66 million | $13 million |
Previous Next