Coinranking
Berachain Futures
?
BERA
Close Price
?
$0.2328
Trading Volume
?
$19.20M
Funding Rate (avg)
?
0.01%
Open Interest
?
$15.05M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $0.233 | 0.0050% | $5.43 million | $7.31 million | $0.233 | Trade |
| 2 | BERA / USDT Bybit | $0.233 | 0.0050% | $3.06 million | $1.47 million | $0.233 | Trade |
| 3 | BERA / USDT BingX | $0.233 | 0.0050% | $1.76 million | $6.59 million | $0.233 | Trade |
| 4 | BERA / USDT Bitget | $0.233 | 0.0050% | $1.45 million | $695,075.98 | $0.233 | Trade |
| 5 | BERA / USDT OKX | $0.232 | 0.0050% | $1.36 million | $1.88 million | $0.232 | Trade |
| 6 | BERA / USDT MEXC Global | $0.233 | 0.0050% | $1.13 million | $211,220.02 | $0.233 | Trade |
| 7 | BERA / USDT KuCoin | $0.232 | 0.0050% | $540,996.22 | $163,471.61 | $0.232 | Trade |
| 8 | BERA / USDT Gate.com | $0.233 | 0.0050% | $318,131.44 | $287,704.00 | $0.232 | Trade |
| 9 | BERA / USDT XT.COM | $0.233 | 0.0050% | $7,027.36 | $594,937.99 | $0.232 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.45 billion | $55.27 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.96 billion | $15.28 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.83 billion | $14.16 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $9.68 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.73 billion | $7.43 billion | 432 | 372 | Trade |
| | 6 |
OKX
| $7.02 billion | $23.05 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $8.05 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.17 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.94 billion | $4.66 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $32.43 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.229 | $0.229 | $0.235 | 0.010% | $19.65 million | $13.75 million |
| Sep 21, 2026 | $0.214 | $0.225 | $0.229 | 0.0083% | $30.73 million | $16.16 million |
| Sep 20, 2026 | $0.217 | $0.212 | $0.214 | 0.010% | $27.95 million | $16.34 million |
| Sep 19, 2026 | $0.198 | $0.207 | $0.217 | 0.0086% | $43.05 million | $17.12 million |
| Sep 18, 2026 | $0.186 | $0.195 | $0.198 | 0.010% | $15.68 million | $12.4 million |
| Sep 17, 2026 | $0.187 | $0.184 | $0.186 | 0.010% | $14.13 million | $12.14 million |
| Sep 16, 2026 | $0.182 | $0.178 | $0.187 | 0.010% | $14.81 million | $12.46 million |
| Sep 15, 2026 | $0.184 | $0.183 | $0.182 | 0.010% | $17.3 million | $12.24 million |
| Sep 14, 2026 | $0.189 | $0.186 | $0.184 | 0.0093% | $16.66 million | $14.82 million |
| Sep 13, 2026 | $0.196 | $0.194 | $0.189 | 0.0095% | $40.02 million | $15.05 million |
| Sep 12, 2026 | $0.177 | $0.189 | $0.196 | 0.0048% | $36.85 million | $14.84 million |
| Sep 11, 2026 | $0.169 | $0.173 | $0.177 | 0.010% | $13.89 million | $10.99 million |
| Sep 10, 2026 | $0.181 | $0.175 | $0.169 | 0.0077% | $13.83 million | $10.72 million |
| Sep 9, 2026 | $0.186 | $0.186 | $0.181 | 0.010% | $14.69 million | $13.05 million |
| Sep 8, 2026 | $0.183 | $0.185 | $0.186 | 0.010% | $13.43 million | $14.56 million |
| Sep 7, 2026 | $0.19 | $0.186 | $0.183 | 0.010% | $11.92 million | $14.3 million |
| Sep 6, 2026 | $0.186 | $0.188 | $0.19 | 0.0074% | $14.76 million | $15.15 million |
| Sep 5, 2026 | $0.183 | $0.184 | $0.186 | 0.0095% | $12.47 million | $14.84 million |
| Sep 4, 2026 | $0.182 | $0.178 | $0.183 | 0.0097% | $16.37 million | $14.4 million |
| Sep 3, 2026 | $0.177 | $0.181 | $0.182 | 0.010% | $17.85 million | $14.68 million |
Previous Next