Coinranking
Berachain Futures
?
BERA
Close Price
?
$0.1748
Trading Volume
?
$24.85M
Funding Rate (avg)
?
0.0096%
Open Interest
?
$15.20M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT BingX | $0.175 | 0.0050% | $4.36 million | $6.62 million | $0.175 | Trade |
| 2 | BERA / USDT Binance | $0.174 | 0.0050% | $4.34 million | $9.50 million | $0.175 | Trade |
| 3 | BERA / USDT Bybit | $0.175 | 0.0050% | $2.53 million | $3.54 million | $0.175 | Trade |
| 4 | BERA / USDT Bitget | $0.175 | 0.0050% | $1.14 million | $547,684.78 | $0.175 | Trade |
| 5 | BERA / USDT KuCoin | $0.175 | 0.0018% | $956,318.11 | $306,652.14 | $0.175 | Trade |
| 6 | BERA / USDT OKX | $0.175 | 0.0050% | $930,294.73 | $2.83 million | $0.175 | Trade |
| 7 | BERA / USDT MEXC Global | $0.175 | 0.0050% | $640,684.45 | $472,444.80 | $0.175 | Trade |
| 8 | BERA / USDT Gate.com | $0.175 | 0.0050% | $273,745.15 | $278,830.00 | $0.175 | Trade |
| 9 | BERA / USDT XT.COM | $0.174 | 0.0050% | $47,857.83 | $768,656.49 | $0.174 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.59 billion | $39.92 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.50 billion | $11.49 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.36 billion | $10.10 billion | 628 | 544 | Trade |
| | 4 |
Gate.com
| $9.35 billion | $10.29 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.67 billion | $6.51 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.96 billion | $18.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.69 billion | $5.35 billion | 354 | 354 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.67 billion | 469 | 454 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.26 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.164 | $0.175 | $0.18 | 0.010% | $31.3 million | $16.5 million |
| Aug 30, 2026 | $0.17 | $0.171 | $0.164 | 0.0097% | $11.96 million | $13.14 million |
| Aug 29, 2026 | $0.169 | $0.169 | $0.17 | 0.010% | $9.45 million | $13.71 million |
| Aug 28, 2026 | $0.175 | $0.17 | $0.169 | 0.010% | $13.99 million | $12.74 million |
| Aug 27, 2026 | $0.178 | $0.176 | $0.175 | 0.010% | $13.54 million | $13.9 million |
| Aug 26, 2026 | $0.178 | $0.175 | $0.178 | 0.010% | $15.8 million | $14.03 million |
| Aug 25, 2026 | $0.189 | $0.185 | $0.178 | 0.0086% | $16.57 million | $14.99 million |
| Aug 24, 2026 | $0.189 | $0.184 | $0.189 | 0.011% | $19.01 million | $16.12 million |
| Aug 23, 2026 | $0.185 | $0.185 | $0.189 | 0.011% | $18.26 million | $15.56 million |
| Aug 22, 2026 | $0.196 | $0.194 | $0.185 | 0.010% | $44.01 million | $14.02 million |
| Aug 21, 2026 | $0.17 | $0.188 | $0.196 | 0.010% | $72.42 million | $16.01 million |
| Aug 20, 2026 | $0.157 | $0.16 | $0.17 | 0.010% | $21 million | $12.98 million |
| Aug 19, 2026 | $0.15 | $0.151 | $0.157 | 0.0091% | $15.85 million | $11.8 million |
| Aug 18, 2026 | $0.149 | $0.148 | $0.149 | 0.010% | $14.9 million | $12.27 million |
| Aug 17, 2026 | $0.147 | $0.148 | $0.149 | 0.0092% | $15.87 million | $12.69 million |
| Aug 16, 2026 | $0.146 | $0.146 | $0.147 | 0.0052% | $18.86 million | $12.06 million |
| Aug 15, 2026 | $0.142 | $0.146 | $0.146 | 0.0091% | $18.52 million | $12.12 million |
| Aug 14, 2026 | $0.142 | $0.141 | $0.142 | 0.010% | $13.26 million | $11.41 million |
| Aug 13, 2026 | $0.141 | $0.142 | $0.142 | 0.010% | $11.53 million | $11.47 million |
| Aug 12, 2026 | $0.145 | $0.146 | $0.141 | 0.010% | $16.28 million | $11.29 million |
Previous Next