Coinranking
Berachain Futures
?
BERA
Close Price
?
$ 0.1906
Trading Volume
?
$ 18.82M
Funding Rate (avg)
?
0.00862%
Open Interest
?
$ 15.80M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $ 0.191 | 0.0035% | $ 4.64 million | $ 6.15 million | $ 0.191 | Trade |
| 2 | BERA / USDT BingX | $ 0.191 | 0.0050% | $ 4.58 million | $ 6.67 million | $ 0.191 | Trade |
| 3 | BERA / USDT Bybit | $ 0.191 | 0.0050% | $ 2.73 million | $ 2.32 million | $ 0.192 | Trade |
| 4 | BERA / USDT Bitget | $ 0.191 | 0.0050% | $ 1.04 million | $ 327,705.08 | $ 0.191 | Trade |
| 5 | BERA / USDT KuCoin | $ 0.191 | 0.0050% | $ 988,261.18 | $ 372,204.35 | $ 0.191 | Trade |
| 6 | BERA / USDT OKX | $ 0.191 | 0.0050% | $ 876,078.21 | $ 1.92 million | $ 0.191 | Trade |
| 7 | BERA / USDT MEXC Global | $ 0.191 | 0.0035% | $ 666,531.19 | $ 459,799.12 | $ 0.191 | Trade |
| 8 | BERA / USDT Gate.com | $ 0.191 | 0.0050% | $ 282,753.44 | $ 98,709.00 | $ 0.191 | Trade |
| 9 | BERA / USDT XT.COM | $ 0.191 | 0.0030% | $ 26,922.35 | $ 506,117.48 | $ 0.191 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 30.27 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.18 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.04 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.78 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 3.98 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.55 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.183 | $ 0.184 | $ 0.185 | 0.010% | $ 22.09 million | $ 13.66 million |
| Jul 19, 2026 | $ 0.183 | $ 0.182 | $ 0.183 | -0.020% | $ 14.79 million | $ 13.06 million |
| Jul 18, 2026 | $ 0.187 | $ 0.184 | $ 0.183 | 0.0051% | $ 11.13 million | $ 12.83 million |
| Jul 17, 2026 | $ 0.184 | $ 0.186 | $ 0.187 | 0.0085% | $ 21.08 million | $ 12.87 million |
| Jul 16, 2026 | $ 0.192 | $ 0.187 | $ 0.184 | 0.0079% | $ 14.36 million | $ 12.45 million |
| Jul 15, 2026 | $ 0.187 | $ 0.19 | $ 0.192 | 0.010% | $ 16.85 million | $ 12.37 million |
| Jul 14, 2026 | $ 0.186 | $ 0.186 | $ 0.187 | -0.014% | $ 15.63 million | $ 12.57 million |
| Jul 13, 2026 | $ 0.192 | $ 0.187 | $ 0.186 | 0.0056% | $ 16.9 million | $ 12.48 million |
| Jul 12, 2026 | $ 0.197 | $ 0.194 | $ 0.192 | 0.0031% | $ 14.28 million | $ 14.07 million |
| Jul 11, 2026 | $ 0.201 | $ 0.201 | $ 0.197 | 0.0100% | $ 12.42 million | $ 14.2 million |
| Jul 10, 2026 | $ 0.201 | $ 0.2 | $ 0.201 | 0.010% | $ 14.69 million | $ 14.67 million |
| Jul 9, 2026 | $ 0.195 | $ 0.198 | $ 0.201 | 0.010% | $ 16.19 million | $ 14.56 million |
| Jul 8, 2026 | $ 0.203 | $ 0.195 | $ 0.196 | -0.000042% | $ 27.45 million | $ 13.45 million |
| Jul 7, 2026 | $ 0.216 | $ 0.21 | $ 0.203 | -0.0085% | $ 18.76 million | $ 14.2 million |
| Jul 6, 2026 | $ 0.206 | $ 0.213 | $ 0.216 | 0.0085% | $ 34.61 million | $ 15.39 million |
| Jul 5, 2026 | $ 0.215 | $ 0.207 | $ 0.206 | 0.0093% | $ 16.41 million | $ 15.23 million |
| Jul 4, 2026 | $ 0.22 | $ 0.215 | $ 0.215 | 0.010% | $ 15.9 million | $ 15.19 million |
| Jul 3, 2026 | $ 0.217 | $ 0.219 | $ 0.22 | 0.010% | $ 17.02 million | $ 14.74 million |
| Jul 2, 2026 | $ 0.203 | $ 0.215 | $ 0.217 | 0.0097% | $ 35.46 million | $ 14.05 million |
| Jul 1, 2026 | $ 0.202 | $ 0.205 | $ 0.203 | 0.0021% | $ 16.37 million | $ 11.46 million |
Previous Next