Coinranking
Berachain Futures
?
BERA
Close Price
?
$ 0.2276
Trading Volume
?
$ 32.07M
Funding Rate (avg)
?
0.00286%
Open Interest
?
$ 11.71M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BERA / USDT Binance | $ 0.227 | -0.0033% | $ 4.65 million | $ 12.29 million | $ 0.227 | Trade |
| 2 | BERA / USDT Bybit | $ 0.228 | 0.0050% | $ 1.97 million | $ 4.29 million | $ 0.228 | Trade |
| 3 | BERA / USDT KuCoin | $ 0.228 | 0.0050% | $ 1.48 million | $ 792,153.54 | $ 0.228 | Trade |
| 4 | BERA / USDT BingX | $ 0.228 | 0.0050% | $ 1.06 million | $ 6.67 million | $ 0.228 | Trade |
| 5 | BERA / USDT OKX | $ 0.228 | 0.0050% | $ 1.00 million | $ 4.07 million | $ 0.228 | Trade |
| 6 | BERA / USDT Bitget | $ 0.228 | 0.0050% | $ 763,985.52 | $ 1.95 million | $ 0.228 | Trade |
| 7 | BERA / USDT MEXC Global | $ 0.227 | -0.0029% | $ 511,963.36 | $ 479,587.09 | $ 0.228 | Trade |
| 8 | BERA / USDT Gate.com | $ 0.228 | 0.0029% | $ 223,264.40 | $ 523,562.00 | $ 0.228 | Trade |
| 9 | BERA / USDT XT.COM | $ 0.228 | -0.0030% | $ 39,722.05 | $ 990,542.25 | $ 0.228 | Trade |
Previous
Top Futures Exchanges for Berachain
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.65 million | $ 12.29 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 1.97 million | $ 4.29 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 1.48 million | $ 792,154 | 449 | 435 | Trade |
| | 4 |
BingX
| $ 1.06 million | $ 6.67 million | 485 | 436 | Trade |
| | 5 |
OKX
| $ 1.00 million | $ 4.07 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 763,986 | $ 1.95 million | 449 | 401 | Trade |
| | 7 |
MEXC Global
| $ 511,963 | $ 479,587 | 652 | 561 | Trade |
| | 8 |
Gate.com
| $ 223,264 | $ 523,562 | 518 | 515 | Trade |
| | 9 |
XT.COM
| $ 39,722 | $ 990,542 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.258 | $ 0.251 | $ 0.243 | 0.0084% | $ 27.11 million | $ 12.23 million |
| Jun 8, 2026 | $ 0.243 | $ 0.254 | $ 0.258 | 0.0092% | $ 47.76 million | $ 14.11 million |
| Jun 7, 2026 | $ 0.241 | $ 0.243 | $ 0.243 | -0.0075% | $ 20.06 million | $ 13.23 million |
| Jun 6, 2026 | $ 0.244 | $ 0.239 | $ 0.241 | 0.0100% | $ 23.15 million | $ 12.63 million |
| Jun 5, 2026 | $ 0.281 | $ 0.261 | $ 0.244 | 0.00094% | $ 37.44 million | $ 13.07 million |
| Jun 4, 2026 | $ 0.303 | $ 0.284 | $ 0.281 | 0.0093% | $ 29.83 million | $ 14.24 million |
| Jun 3, 2026 | $ 0.304 | $ 0.305 | $ 0.303 | 0.0021% | $ 30.07 million | $ 13.44 million |
| Jun 2, 2026 | $ 0.363 | $ 0.335 | $ 0.304 | -0.062% | $ 36.31 million | $ 11.77 million |
| Jun 1, 2026 | $ 0.345 | $ 0.357 | $ 0.363 | 0.0100% | $ 23.82 million | $ 13.47 million |
| May 31, 2026 | $ 0.346 | $ 0.344 | $ 0.345 | 0.0100% | $ 7.57 million | $ 13.3 million |
| May 30, 2026 | $ 0.341 | $ 0.348 | $ 0.346 | 0.0042% | $ 8.79 million | $ 13.25 million |
| May 29, 2026 | $ 0.339 | $ 0.339 | $ 0.341 | 0.0045% | $ 12.94 million | $ 13.74 million |
| May 28, 2026 | $ 0.355 | $ 0.342 | $ 0.339 | 0.0030% | $ 18.8 million | $ 13.65 million |
| May 27, 2026 | $ 0.37 | $ 0.368 | $ 0.355 | -0.019% | $ 13.58 million | $ 13.73 million |
| May 26, 2026 | $ 0.38 | $ 0.377 | $ 0.37 | -0.010% | $ 12.57 million | $ 13.72 million |
| May 25, 2026 | $ 0.371 | $ 0.383 | $ 0.38 | 0.0100% | $ 13.58 million | $ 14.16 million |
| May 24, 2026 | $ 0.389 | $ 0.379 | $ 0.371 | -0.0067% | $ 11.72 million | $ 14.16 million |
| May 23, 2026 | $ 0.374 | $ 0.374 | $ 0.389 | 0.0100% | $ 17.35 million | $ 14.99 million |
| May 22, 2026 | $ 0.397 | $ 0.395 | $ 0.374 | 0.0067% | $ 21.27 million | $ 14.07 million |
| May 21, 2026 | $ 0.385 | $ 0.394 | $ 0.397 | 0.0100% | $ 34.73 million | $ 15.38 million |
Previous Next