Berachain Futures ?

BERA
Close Price ?
$ 0.1425 -1.88%
Trading Volume ?
$ 14.71M
Funding Rate (avg) ?
-0.0211%
Open Interest ?
$ 11.39M -1.44%
BTC Dominance ?
57.6% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BERA / USDT BingX $ 0.142
0.0050%
$ 3.35 million $ 6.60 million $ 0.142 Trade
2 BERA / USDT Binance $ 0.143
-0.013%
$ 3.35 million $ 3.36 million $ 0.143 Trade
3 BERA / USDT Bybit $ 0.143
-0.046%
$ 1.66 million $ 1.90 million $ 0.143 Trade
4 BERA / USDT Bitget $ 0.142
0.0050%
$ 848,989.94 $ 378,567.37 $ 0.142 Trade
5 BERA / USDT MEXC Global $ 0.143
-0.013%
$ 839,673.10 $ 253,471.94 $ 0.143 Trade
6 BERA / USDT OKX $ 0.143
0.0050%
$ 611,018.25 $ 1.74 million $ 0.143 Trade
7 BERA / USDT KuCoin $ 0.143
-0.021%
$ 523,152.88 $ 104,787.10 $ 0.143 Trade
8 BERA / USDT Gate.com $ 0.143
0.0050%
$ 217,602.73 $ 96,962.00 $ 0.143 Trade
9 BERA / USDT XT.COM $ 0.143
-0.014%
$ 4,121.08 $ 276,582.52 $ 0.143 Trade

Top Futures Exchanges for Berachain

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.11 billion $ 26.25 billion 418 362 Trade
2 Bybit $ 8.96 billion $ 7.41 billion 389 306 Trade
3 Gate.com $ 8.86 billion $ 4.45 billion 525 525 Trade
4 MEXC Global $ 7.90 billion $ 10.02 billion 633 546 Trade
5 Bitget $ 6.56 billion $ 4.57 billion 475 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.22 billion $ 11.14 billion 217 202 Trade
8 KuCoin $ 4.23 billion $ 1.05 billion 466 452 Trade
9 XT.COM $ 3.25 billion $ 3.64 billion 352 353 Trade
10 BingX $ 2.51 billion $ 3.53 billion 504 457 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.151 $ 0.148 $ 0.145
0.0076%
$ 14.11 million $ 11.54 million
Aug 10, 2026 $ 0.154 $ 0.154 $ 0.151
0.0020%
$ 12.31 million $ 11.93 million
Aug 9, 2026 $ 0.158 $ 0.157 $ 0.154
-0.0049%
$ 11.84 million $ 11.57 million
Aug 8, 2026 $ 0.155 $ 0.157 $ 0.158
0.0085%
$ 10.45 million $ 11.34 million
Aug 7, 2026 $ 0.157 $ 0.157 $ 0.155
0.0094%
$ 11.88 million $ 11.17 million
Aug 6, 2026 $ 0.158 $ 0.159 $ 0.157
0.0099%
$ 11.86 million $ 10.71 million
Aug 5, 2026 $ 0.161 $ 0.16 $ 0.158
0.010%
$ 16.99 million $ 9.56 million
Aug 4, 2026 $ 0.159 $ 0.157 $ 0.161
0.0093%
$ 16.18 million $ 10 million
Aug 3, 2026 $ 0.155 $ 0.154 $ 0.159
0.0094%
$ 15.55 million $ 10.5 million
Aug 2, 2026 $ 0.153 $ 0.154 $ 0.155
-0.0086%
$ 10.29 million $ 11.3 million
Aug 1, 2026 $ 0.153 $ 0.154 $ 0.153
0.0074%
$ 12.5 million $ 11.22 million
Jul 31, 2026 $ 0.152 $ 0.153 $ 0.153
0.010%
$ 16.51 million $ 10.46 million
Jul 30, 2026 $ 0.15 $ 0.152 $ 0.152
-0.0074%
$ 15.32 million $ 11.82 million
Jul 29, 2026 $ 0.164 $ 0.155 $ 0.15
0.0095%
$ 20.49 million $ 11.5 million
Jul 28, 2026 $ 0.168 $ 0.164 $ 0.164
0.0084%
$ 17.19 million $ 12.34 million
Jul 27, 2026 $ 0.181 $ 0.177 $ 0.168
0.0056%
$ 16.77 million $ 12.23 million
Jul 26, 2026 $ 0.18 $ 0.179 $ 0.181
0.0100%
$ 13.98 million $ 14.36 million
Jul 25, 2026 $ 0.175 $ 0.178 $ 0.18
0.0066%
$ 21.45 million $ 14.7 million
Jul 24, 2026 $ 0.187 $ 0.184 $ 0.175
-0.021%
$ 26.74 million $ 14.03 million
Jul 23, 2026 $ 0.188 $ 0.189 $ 0.187
0.0086%
$ 22.48 million $ 15.15 million