Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.567
-12.22%
$78.36 million $20.16 million
Dec 16, 2025 $0.647
-3.55%
$88.66 million $15.67 million
Dec 15, 2025 $0.67
-8.23%
$91.91 million $28.41 million
Dec 14, 2025 $0.739
+1.89%
$99.91 million $39.53 million
Dec 13, 2025 $0.722
-0.34%
$99.18 million $11.24 million
Dec 12, 2025 $0.724
-2.20%
$99.01 million $20.93 million
Dec 11, 2025 $0.74
-9.04%
$101.29 million $30.5 million
Dec 10, 2025 $0.814
-2.06%
$111.14 million $19.21 million
Dec 9, 2025 $0.831
-1.04%
$113.34 million $18.17 million
Dec 8, 2025 $0.84
-0.31%
$114.35 million $13.95 million
Dec 7, 2025 $0.842
-3.97%
$114.57 million $13.28 million
Dec 6, 2025 $0.877
-1.18%
$119.36 million $9.13 million
Dec 5, 2025 $0.888
-3.55%
$120.69 million $23.02 million
Dec 4, 2025 $0.92
-3.82%
$125.26 million $17.4 million
Dec 3, 2025 $0.957
+2.09%
$130.14 million $38.63 million
Dec 2, 2025 $0.937
+4.40%
$127.3 million $30.9 million
Dec 1, 2025 $0.898
+2.75%
$121.2 million $70.56 million
Nov 30, 2025 $0.887
-4.26%
$117.4 million $14.25 million
Nov 29, 2025 $0.927
+3.37%
$124.47 million $21.72 million
Nov 28, 2025 $0.898
-10.66%
$120.33 million $27.07 million
Nov 27, 2025 $1.01
-2.41%
$134.69 million $17.09 million
Nov 26, 2025 $1.04
-1.88%
$138.65 million $18.07 million
Nov 25, 2025 $1.05
-0.02%
$141.73 million $19.67 million
Nov 24, 2025 $1.06
+6.21%
$141.12 million $25.42 million
Nov 23, 2025 $1.01
+0.39%
$133.31 million $20.99 million
Nov 22, 2025 $1.02
-0.69%
$134.57 million $24.95 million
Nov 21, 2025 $0.999
-8.81%
$136.9 million $36.12 million
Nov 20, 2025 $1.12
-8.03%
$146.01 million $31.74 million
Nov 19, 2025 $1.22
-6.83%
$160.86 million $22.25 million
Nov 18, 2025 $1.31
+0.89%
$173.5 million $27.18 million
Nov 17, 2025 $1.3
-3.41%
$172.12 million $23.83 million
Nov 16, 2025 $1.34
-5.10%
$178.2 million $18.53 million
Nov 15, 2025 $1.41
+0.84%
$186.61 million $18.28 million
Nov 14, 2025 $1.42
-4.41%
$184.88 million $19.03 million
Nov 13, 2025 $1.47
-6.44%
$196.44 million $28.77 million
Nov 12, 2025 $1.59
+1.52%
$208.31 million $15.54 million
Nov 11, 2025 $1.57
-7.51%
$206.71 million $22.29 million
Nov 10, 2025 $1.69
+1.73%
$223.4 million $39.82 million
Nov 9, 2025 $1.66
+2.18%
$219.41 million $25.35 million
Nov 8, 2025 $1.63
+1.67%
$214.51 million $27.35 million
Nov 7, 2025 $1.6
+9.71%
$209.96 million $47.27 million
Nov 6, 2025 $1.46
-3.93%
$191.38 million $39.52 million
Nov 5, 2025 $1.52
-3.29%
$198.65 million $38.47 million
Nov 4, 2025 $1.57
-0.84%
$204.68 million $51.19 million
Nov 3, 2025 $1.58
-13.29%
$206.15 million $46.74 million
Nov 2, 2025 $1.83
-0.97%
$237.88 million $16.16 million
Nov 1, 2025 $1.84
+1.78%
$239.81 million $14.49 million
Oct 31, 2025 $1.8
+1.02%
$235.52 million $22.7 million
Oct 30, 2025 $1.76
-2.84%
$231.15 million $52.67 million
Oct 29, 2025 $1.81
+1.67%
$234.79 million $63.7 million