ZEROBASE Historical Data

ZBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.125
+0.04%
$ 32.49 million $ 28.3 million
Yesterday $ 0.121
+12.45%
$ 31.76 million $ 26.78 million
Jun 29, 2026 $ 0.108
+3.02%
$ 28.27 million $ 7.43 million
Jun 28, 2026 $ 0.104
+1.61%
$ 27.42 million $ 5.66 million
Jun 27, 2026 $ 0.103
-3.86%
$ 26.75 million $ 6.05 million
Jun 26, 2026 $ 0.107
-4.08%
$ 27.77 million $ 8.75 million
Jun 25, 2026 $ 0.112
+3.55%
$ 28.95 million $ 12.42 million
Jun 24, 2026 $ 0.108
+0.45%
$ 27.95 million $ 10.09 million
Jun 23, 2026 $ 0.107
-5.48%
$ 27.83 million $ 10.59 million
Jun 22, 2026 $ 0.113
-5.23%
$ 29.44 million $ 12.38 million
Jun 21, 2026 $ 0.12
+1.33%
$ 31.03 million $ 8.59 million
Jun 20, 2026 $ 0.118
-2.77%
$ 30.56 million $ 11.67 million
Jun 19, 2026 $ 0.121
-2.35%
$ 31.45 million $ 11.64 million
Jun 18, 2026 $ 0.124
-2.36%
$ 31.3 million $ 22.62 million
Jun 17, 2026 $ 0.127
-0.91%
$ 32.21 million $ 20.03 million
Jun 16, 2026 $ 0.129
+12.67%
$ 32.97 million $ 18.93 million
Jun 15, 2026 $ 0.114
-0.96%
$ 29.22 million $ 9.13 million
Jun 14, 2026 $ 0.115
-0.65%
$ 28.94 million $ 9.73 million
Jun 13, 2026 $ 0.116
-5.42%
$ 28.99 million $ 16.79 million
Jun 12, 2026 $ 0.123
+17.39%
$ 31.43 million $ 30.17 million
Jun 11, 2026 $ 0.104
+1.05%
$ 27.6 million $ 16.59 million
Jun 10, 2026 $ 0.103
-21.89%
$ 26.73 million $ 28.19 million
Jun 9, 2026 $ 0.132
+0.78%
$ 34.7 million $ 17.65 million
Jun 8, 2026 $ 0.131
+9.20%
$ 34.17 million $ 22.8 million
Jun 7, 2026 $ 0.12
+4.18%
$ 31.32 million $ 10.38 million
Jun 6, 2026 $ 0.115
+1.81%
$ 30.18 million $ 13.53 million
Jun 5, 2026 $ 0.113
-12.33%
$ 29.95 million $ 16.73 million
Jun 4, 2026 $ 0.129
+6.76%
$ 33.62 million $ 43 million
Jun 3, 2026 $ 0.121
+0.76%
$ 31.4 million $ 8.35 million
Jun 2, 2026 $ 0.12
-4.21%
$ 30.37 million $ 8.14 million
Jun 1, 2026 $ 0.126
+1.45%
$ 32.16 million $ 9.78 million
May 31, 2026 $ 0.124
+0.90%
$ 31.91 million $ 7.66 million
May 30, 2026 $ 0.123
-3.70%
$ 31.63 million $ 8.78 million
May 29, 2026 $ 0.127
+1.42%
$ 32.82 million $ 9.69 million
May 28, 2026 $ 0.126
-4.86%
$ 32.42 million $ 8.56 million
May 27, 2026 $ 0.132
-0.95%
$ 34.08 million $ 6.55 million
May 26, 2026 $ 0.133
-6.21%
$ 34.43 million $ 11.91 million
May 25, 2026 $ 0.142
-2.82%
$ 36.57 million $ 8.38 million
May 24, 2026 $ 0.146
-3.91%
$ 37.64 million $ 9.19 million
May 23, 2026 $ 0.152
-3.33%
$ 39.21 million $ 18.2 million
May 22, 2026 $ 0.157
+5.72%
$ 40.72 million $ 36.43 million
May 21, 2026 $ 0.149
-4.86%
$ 36.95 million $ 9.6 million
May 20, 2026 $ 0.156
-2.40%
$ 39.01 million $ 11.94 million
May 19, 2026 $ 0.16
+0.25%
$ 40.08 million $ 15.81 million
May 18, 2026 $ 0.16
-0.15%
$ 40.17 million $ 14.82 million
May 17, 2026 $ 0.16
-1.22%
$ 40.36 million $ 19.1 million
May 16, 2026 $ 0.162
+2.33%
$ 41.17 million $ 32.21 million
May 15, 2026 $ 0.158
+8.66%
$ 40.2 million $ 25.16 million
May 14, 2026 $ 0.146
-5.06%
$ 36.71 million $ 25.54 million
May 13, 2026 $ 0.154
-0.81%
$ 39.08 million $ 44.63 million
Download