ZEROBASE Historical Data

ZBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.139
+19.93%
$37.65 million $24.6 million
Jul 12, 2026 $0.116
-4.16%
$31.31 million $6.27 million
Jul 11, 2026 $0.121
-4.45%
$32.69 million $6.88 million
Jul 10, 2026 $0.127
+4.79%
$34.23 million $14.71 million
Jul 9, 2026 $0.121
+0.04%
$32.67 million $6.35 million
Jul 8, 2026 $0.121
+0.91%
$32.59 million $11.22 million
Jul 7, 2026 $0.12
-5.44%
$31.88 million $7.98 million
Jul 6, 2026 $0.127
-3.63%
$33.7 million $6.55 million
Jul 5, 2026 $0.131
-0.65%
$34.88 million $8.78 million
Jul 4, 2026 $0.132
-6.39%
$35.1 million $10.05 million
Jul 3, 2026 $0.141
+0.45%
$37.61 million $14.76 million
Jul 2, 2026 $0.141
-6.69%
$37.14 million $30.32 million
Jul 1, 2026 $0.151
+24.56%
$39.17 million $65.51 million
Jun 30, 2026 $0.121
+12.45%
$31.76 million $26.78 million
Jun 29, 2026 $0.108
+3.02%
$28.27 million $7.43 million
Jun 28, 2026 $0.104
+1.61%
$27.42 million $5.66 million
Jun 27, 2026 $0.103
-3.86%
$26.75 million $6.05 million
Jun 26, 2026 $0.107
-4.08%
$27.77 million $8.75 million
Jun 25, 2026 $0.112
+3.55%
$28.95 million $12.42 million
Jun 24, 2026 $0.108
+0.45%
$27.95 million $10.09 million
Jun 23, 2026 $0.107
-5.48%
$27.83 million $10.59 million
Jun 22, 2026 $0.113
-5.23%
$29.44 million $12.38 million
Jun 21, 2026 $0.12
+1.33%
$31.03 million $8.59 million
Jun 20, 2026 $0.118
-2.77%
$30.56 million $11.67 million
Jun 19, 2026 $0.121
-2.35%
$31.45 million $11.64 million
Jun 18, 2026 $0.124
-2.36%
$31.3 million $22.62 million
Jun 17, 2026 $0.127
-0.91%
$32.21 million $20.03 million
Jun 16, 2026 $0.129
+12.67%
$32.97 million $18.93 million
Jun 15, 2026 $0.114
-0.96%
$29.22 million $9.13 million
Jun 14, 2026 $0.115
-0.65%
$28.94 million $9.73 million
Jun 13, 2026 $0.116
-5.42%
$28.99 million $16.79 million
Jun 12, 2026 $0.123
+17.39%
$31.43 million $30.17 million
Jun 11, 2026 $0.104
+1.05%
$27.6 million $16.59 million
Jun 10, 2026 $0.103
-21.89%
$26.73 million $28.19 million
Jun 9, 2026 $0.132
+0.78%
$34.7 million $17.65 million
Jun 8, 2026 $0.131
+9.20%
$34.17 million $22.8 million
Jun 7, 2026 $0.12
+4.18%
$31.32 million $10.38 million
Jun 6, 2026 $0.115
+1.81%
$30.18 million $13.53 million
Jun 5, 2026 $0.113
-12.33%
$29.95 million $16.73 million
Jun 4, 2026 $0.129
+6.76%
$33.62 million $43 million
Jun 3, 2026 $0.121
+0.76%
$31.4 million $8.35 million
Jun 2, 2026 $0.12
-4.21%
$30.37 million $8.14 million
Jun 1, 2026 $0.126
+1.45%
$32.16 million $9.78 million
May 31, 2026 $0.124
+0.90%
$31.91 million $7.66 million
May 30, 2026 $0.123
-3.70%
$31.63 million $8.78 million
May 29, 2026 $0.127
+1.42%
$32.82 million $9.69 million
May 28, 2026 $0.126
-4.86%
$32.42 million $8.56 million
May 27, 2026 $0.132
-0.95%
$34.08 million $6.55 million
May 26, 2026 $0.133
-6.21%
$34.43 million $11.91 million
May 25, 2026 $0.142
-2.82%
$36.57 million $8.38 million