Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$0.08189
Trading Volume
?
$4.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.14M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $0.0821 | 0.0050% | $5.86 million | $102,121.68 | $0.0821 | Trade |
| 2 | ZBT / USDT Binance | $0.0817 | 0.0050% | $2.73 million | $1.36 million | $0.0817 | Trade |
| 3 | ZBT / USDT BingX | $0.0821 | 0.0050% | $978,593.74 | $1.23 million | $0.0821 | Trade |
| 4 | ZBT / USDT KuCoin | $0.0820 | 0.0050% | $879,188.20 | $1.33 million | $0.0820 | Trade |
| 5 | ZBT / USDT Bybit | $0.0817 | 0.0050% | $835,311.49 | $218,691.17 | $0.0817 | Trade |
| 6 | ZBT / USDT Gate.com | $0.0818 | 0.010% | $472,062.44 | $282,051.00 | $0.0818 | Trade |
| 7 | ZBT / USDT MEXC Global | $0.0817 | 0.0050% | $384,683.27 | $116,411.30 | $0.0817 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.87 billion | $28.80 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $7.10 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.69 billion | $6.69 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.80 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $7.82 billion | $3.65 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.06 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.01 billion | $1.52 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $2.98 billion | $4.13 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $2.36 billion | $3.29 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0809 | $0.081 | $0.0821 | 0.011% | $4.41 million | $12.16 million |
| Oct 10, 2026 | $0.0808 | $0.081 | $0.0809 | 0.0100% | $4.7 million | $12.11 million |
| Oct 9, 2026 | $0.0795 | $0.0799 | $0.0808 | 0.0100% | $8.69 million | $12.1 million |
| Oct 8, 2026 | $0.0832 | $0.0805 | $0.0795 | 0.0100% | $11.32 million | $11.73 million |
| Oct 7, 2026 | $0.0894 | $0.0841 | $0.0832 | 0.0100% | $8.97 million | $12.61 million |
| Oct 6, 2026 | $0.088 | $0.0883 | $0.0894 | 0.0100% | $6.37 million | $14.02 million |
| Oct 5, 2026 | $0.0862 | $0.0867 | $0.088 | 0.017% | $5.93 million | $7.66 million |
| Oct 4, 2026 | $0.0867 | $0.0867 | $0.0862 | 0.011% | $4.07 million | $13.58 million |
| Oct 3, 2026 | $0.0871 | $0.0861 | $0.0867 | 0.0100% | $6.51 million | $13.74 million |
| Oct 2, 2026 | $0.0859 | $0.0862 | $0.0871 | 0.0100% | $8.32 million | $13.78 million |
| Oct 1, 2026 | $0.0874 | $0.0863 | $0.0859 | 0.0100% | $7.17 million | $13.72 million |
| Sep 30, 2026 | $0.0866 | $0.0871 | $0.0874 | 0.013% | $13.87 million | $14.01 million |
| Sep 29, 2026 | $0.0852 | $0.0864 | $0.0866 | 0.011% | $25.35 million | $13.83 million |
| Sep 28, 2026 | $0.0899 | $0.0855 | $0.0852 | 0.011% | $21.21 million | $13.58 million |
| Sep 27, 2026 | $0.0912 | $0.09 | $0.0899 | 0.0100% | $8.7 million | $15.04 million |
| Sep 26, 2026 | $0.0904 | $0.0906 | $0.0912 | 0.011% | $9 million | $15.27 million |
| Sep 25, 2026 | $0.088 | $0.089 | $0.0904 | 0.013% | $10.01 million | $15.64 million |
| Sep 24, 2026 | $0.0858 | $0.088 | $0.088 | 0.010% | $13.26 million | $14.78 million |
| Sep 23, 2026 | $0.0921 | $0.0895 | $0.0858 | 0.0100% | $21.75 million | $14.06 million |
| Sep 22, 2026 | $0.0838 | $0.0872 | $0.0921 | 0.011% | $21.79 million | $8.42 million |
Previous Next