Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$ 0.1023
Trading Volume
?
$ 32.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 21.68M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $ 0.103 | 0.0050% | $ 9.44 million | $ 2.47 million | $ 0.103 | Trade |
| 2 | ZBT / USDT Binance | $ 0.102 | 0.0050% | $ 7.04 million | $ 17.91 million | $ 0.102 | Trade |
| 3 | ZBT / USDT Bybit | $ 0.102 | 0.0050% | $ 1.60 million | $ 5.68 million | $ 0.102 | Trade |
| 4 | ZBT / USDT KuCoin | $ 0.102 | 0.0050% | $ 1.34 million | $ 2.42 million | $ 0.102 | Trade |
| 5 | ZBT / USDT BingX | $ 0.104 | 0.0050% | $ 1.15 million | $ 1.34 million | $ 0.104 | Trade |
| 6 | ZBT / USDT MEXC Global | $ 0.102 | 0.0050% | $ 595,425.96 | $ 1.72 million | $ 0.102 | Trade |
| 7 | ZBT / USDT Gate.com | $ 0.102 | 0.010% | $ 506,012.26 | $ 750,668.00 | $ 0.102 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 9.44 million | $ 2.47 million | 450 | 402 | Trade |
| | 2 |
Binance
| $ 7.04 million | $ 17.91 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 1.60 million | $ 5.68 million | 385 | 300 | Trade |
| | 4 |
KuCoin
| $ 1.34 million | $ 2.42 million | 450 | 436 | Trade |
| | 5 |
BingX
| $ 1.15 million | $ 1.34 million | 486 | 437 | Trade |
| | 6 |
MEXC Global
| $ 595,426 | $ 1.72 million | 655 | 564 | Trade |
| | 7 |
Gate.com
| $ 506,012 | $ 750,668 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.131 | $ 0.133 | $ 0.133 | 0.022% | $ 17.48 million | $ 30.91 million |
| Jun 8, 2026 | $ 0.12 | $ 0.128 | $ 0.131 | 0.023% | $ 25 million | $ 30.63 million |
| Jun 7, 2026 | $ 0.115 | $ 0.12 | $ 0.12 | 0.032% | $ 10.9 million | $ 27.11 million |
| Jun 6, 2026 | $ 0.113 | $ 0.114 | $ 0.115 | 0.031% | $ 12.69 million | $ 25.99 million |
| Jun 5, 2026 | $ 0.129 | $ 0.12 | $ 0.113 | 0.0100% | $ 20.71 million | $ 26.3 million |
| Jun 4, 2026 | $ 0.121 | $ 0.128 | $ 0.129 | 0.019% | $ 40.37 million | $ 27.7 million |
| Jun 3, 2026 | $ 0.121 | $ 0.121 | $ 0.121 | 0.012% | $ 6.55 million | $ 23.47 million |
| Jun 2, 2026 | $ 0.126 | $ 0.122 | $ 0.121 | 0.0100% | $ 5.47 million | $ 11.96 million |
| Jun 1, 2026 | $ 0.124 | $ 0.123 | $ 0.126 | 0.0100% | $ 6.48 million | $ 12.79 million |
| May 31, 2026 | $ 0.123 | $ 0.123 | $ 0.124 | 0.0100% | $ 4.77 million | $ 12.64 million |
| May 30, 2026 | $ 0.127 | $ 0.125 | $ 0.123 | 0.0100% | $ 5.14 million | $ 12.44 million |
| May 29, 2026 | $ 0.126 | $ 0.125 | $ 0.127 | 0.0100% | $ 6.86 million | $ 12.88 million |
| May 28, 2026 | $ 0.132 | $ 0.127 | $ 0.126 | 0.0100% | $ 7.03 million | $ 12.79 million |
| May 27, 2026 | $ 0.133 | $ 0.136 | $ 0.132 | 0.0100% | $ 6.59 million | $ 13.7 million |
| May 26, 2026 | $ 0.142 | $ 0.14 | $ 0.133 | 0.0100% | $ 13.84 million | $ 14.05 million |
| May 25, 2026 | $ 0.146 | $ 0.144 | $ 0.142 | 0.0057% | $ 7.51 million | $ 14.8 million |
| May 24, 2026 | $ 0.152 | $ 0.15 | $ 0.146 | 0.0100% | $ 6.98 million | $ 15.14 million |
| May 23, 2026 | $ 0.157 | $ 0.155 | $ 0.152 | 0.0100% | $ 16.48 million | $ 15.89 million |
| May 22, 2026 | $ 0.149 | $ 0.153 | $ 0.157 | 0.0100% | $ 34.27 million | $ 17.35 million |
| May 21, 2026 | $ 0.156 | $ 0.152 | $ 0.149 | 0.0053% | $ 8.65 million | $ 15.71 million |
Previous Next