Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$ 0.09815
Trading Volume
?
$ 25.77M
Funding Rate (avg)
?
0.0204%
Open Interest
?
$ 26.92M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $ 0.0981 | 0.016% | $ 11.49 million | $ 1.51 million | $ 0.0981 | Trade |
| 2 | ZBT / USDT Binance | $ 0.0981 | 0.0050% | $ 8.49 million | $ 15.86 million | $ 0.0981 | Trade |
| 3 | ZBT / USDT KuCoin | $ 0.0979 | 0.0050% | $ 2.89 million | $ 2.69 million | $ 0.0980 | Trade |
| 4 | ZBT / USDT Bybit | $ 0.0981 | 0.0050% | $ 1.78 million | $ 2.93 million | $ 0.0981 | Trade |
| 5 | ZBT / USDT BingX | $ 0.0980 | 0.015% | $ 1.13 million | $ 1.33 million | $ 0.0980 | Trade |
| 6 | ZBT / USDT Gate.com | $ 0.0982 | 0.010% | $ 670,248.87 | $ 937,176.00 | $ 0.0982 | Trade |
| 7 | ZBT / USDT MEXC Global | $ 0.0982 | 0.0050% | $ 453,620.84 | $ 519,208.01 | $ 0.0982 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.55 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.74 billion | $ 9.14 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.15 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.05 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.83 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 15.07 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.44 billion | 455 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 3.99 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0937 | $ 0.091 | $ 0.0902 | 0.0100% | $ 19.08 million | $ 24.72 million |
| Jul 19, 2026 | $ 0.101 | $ 0.0987 | $ 0.0937 | 0.0100% | $ 39.69 million | $ 25 million |
| Jul 18, 2026 | $ 0.0914 | $ 0.0923 | $ 0.101 | 0.017% | $ 47.85 million | $ 25.98 million |
| Jul 17, 2026 | $ 0.0893 | $ 0.0899 | $ 0.0914 | 0.0100% | $ 20.56 million | $ 21.7 million |
| Jul 16, 2026 | $ 0.0898 | $ 0.0899 | $ 0.0893 | 0.0099% | $ 31.38 million | $ 21.18 million |
| Jul 15, 2026 | $ 0.108 | $ 0.0926 | $ 0.0898 | -0.18% | $ 104.54 million | $ 19.77 million |
| Jul 14, 2026 | $ 0.139 | $ 0.127 | $ 0.108 | 0.0019% | $ 121.58 million | $ 24.53 million |
| Jul 13, 2026 | $ 0.116 | $ 0.121 | $ 0.139 | 0.026% | $ 33.94 million | $ 34.41 million |
| Jul 12, 2026 | $ 0.121 | $ 0.118 | $ 0.116 | 0.0100% | $ 8.2 million | $ 26.33 million |
| Jul 11, 2026 | $ 0.127 | $ 0.125 | $ 0.121 | 0.010% | $ 9.99 million | $ 27.34 million |
| Jul 10, 2026 | $ 0.121 | $ 0.128 | $ 0.127 | 0.027% | $ 14.37 million | $ 28.59 million |
| Jul 9, 2026 | $ 0.121 | $ 0.121 | $ 0.121 | 0.010% | $ 7.33 million | $ 27.18 million |
| Jul 8, 2026 | $ 0.12 | $ 0.122 | $ 0.121 | 0.0100% | $ 14.17 million | $ 27.64 million |
| Jul 7, 2026 | $ 0.127 | $ 0.124 | $ 0.12 | 0.0100% | $ 9.37 million | $ 27.45 million |
| Jul 6, 2026 | $ 0.131 | $ 0.129 | $ 0.127 | 0.0100% | $ 9.53 million | $ 28.67 million |
| Jul 5, 2026 | $ 0.132 | $ 0.133 | $ 0.131 | 0.022% | $ 12.49 million | $ 30 million |
| Jul 4, 2026 | $ 0.141 | $ 0.138 | $ 0.132 | 0.021% | $ 15.96 million | $ 30.24 million |
| Jul 3, 2026 | $ 0.141 | $ 0.137 | $ 0.141 | 0.028% | $ 25.4 million | $ 32.56 million |
| Jul 2, 2026 | $ 0.151 | $ 0.141 | $ 0.141 | 0.064% | $ 56.91 million | $ 32.95 million |
| Jul 1, 2026 | $ 0.121 | $ 0.139 | $ 0.151 | 0.022% | $ 155.91 million | $ 38.91 million |
Previous Next