Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$0.08402
Trading Volume
?
$11.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$16.75M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $0.0840 | 0.0050% | $6.28 million | $239,396.44 | $0.0840 | Trade |
| 2 | ZBT / USDT Binance | $0.0840 | 0.0050% | $3.95 million | $4.27 million | $0.0840 | Trade |
| 3 | ZBT / USDT KuCoin | $0.0841 | 0.0050% | $2.23 million | $4.92 million | $0.0840 | Trade |
| 4 | ZBT / USDT MEXC Global | $0.0840 | 0.0050% | $1.66 million | $157,662.90 | $0.0840 | Trade |
| 5 | ZBT / USDT BingX | $0.0840 | 0.0050% | $1.09 million | $1.32 million | $0.0840 | Trade |
| 6 | ZBT / USDT Bybit | $0.0839 | 0.0050% | $1.01 million | $481,886.07 | $0.0840 | Trade |
| 7 | ZBT / USDT Gate.com | $0.0840 | 0.010% | $549,566.42 | $367,519.00 | $0.0840 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.75 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.28 billion | 384 | 302 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.79 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.56 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.78 billion | $5.80 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.67 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.52 billion | $1.62 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 346 | 346 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.082 | $0.0832 | $0.0843 | 0.0060% | $16.21 million | $16.89 million |
| Aug 30, 2026 | $0.0793 | $0.0821 | $0.082 | 0.0077% | $20.71 million | $17.23 million |
| Aug 29, 2026 | $0.0794 | $0.0799 | $0.0793 | 0.0100% | $10.08 million | $17.2 million |
| Aug 28, 2026 | $0.079 | $0.0796 | $0.0794 | 0.0100% | $15.02 million | $17.25 million |
| Aug 27, 2026 | $0.0783 | $0.0793 | $0.079 | 0.0100% | $12.84 million | $17.5 million |
| Aug 26, 2026 | $0.0776 | $0.0775 | $0.0783 | 0.0100% | $8.73 million | $17.69 million |
| Aug 25, 2026 | $0.0787 | $0.0788 | $0.0776 | 0.0100% | $9.07 million | $17.71 million |
| Aug 24, 2026 | $0.08 | $0.0783 | $0.0787 | 0.0096% | $9.62 million | $17.89 million |
| Aug 23, 2026 | $0.0787 | $0.0784 | $0.08 | 0.0096% | $8.86 million | $18.56 million |
| Aug 22, 2026 | $0.0815 | $0.08 | $0.0787 | 0.0096% | $16.18 million | $18.92 million |
| Aug 21, 2026 | $0.0784 | $0.0798 | $0.0815 | 0.011% | $13.21 million | $20.21 million |
| Aug 20, 2026 | $0.0765 | $0.0771 | $0.0784 | 0.0096% | $10.67 million | $19.5 million |
| Aug 19, 2026 | $0.0737 | $0.0753 | $0.0765 | -0.012% | $13.05 million | $19.35 million |
| Aug 18, 2026 | $0.0758 | $0.0758 | $0.0737 | -0.019% | $11.91 million | $18.86 million |
| Aug 17, 2026 | $0.0809 | $0.0782 | $0.0758 | -0.056% | $16.05 million | $19.36 million |
| Aug 16, 2026 | $0.0847 | $0.0843 | $0.0808 | -0.034% | $10.08 million | $19.36 million |
| Aug 15, 2026 | $0.0906 | $0.0872 | $0.0847 | -0.090% | $11.08 million | $19.99 million |
| Aug 14, 2026 | $0.0873 | $0.0903 | $0.0905 | -0.026% | $17.57 million | $21.4 million |
| Aug 13, 2026 | $0.0903 | $0.0902 | $0.0872 | -0.044% | $11.02 million | $20.5 million |
| Aug 12, 2026 | $0.0942 | $0.092 | $0.0903 | -0.030% | $17.51 million | $21.78 million |
Previous Next