Coinranking
ZEROBASE Futures
?
ZBT
Close Price
?
$ 0.1218
Trading Volume
?
$ 30.24M
Funding Rate (avg)
?
0.0476%
Open Interest
?
$ 26.70M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZBT / USDT Bitget | $ 0.122 | 0.035% | $ 11.71 million | $ 1.36 million | $ 0.122 | Trade |
| 2 | ZBT / USDT Binance | $ 0.122 | 0.0050% | $ 9.01 million | $ 19.10 million | $ 0.122 | Trade |
| 3 | ZBT / USDT Bybit | $ 0.122 | 0.0050% | $ 2.62 million | $ 4.52 million | $ 0.122 | Trade |
| 4 | ZBT / USDT BingX | $ 0.121 | 0.040% | $ 1.35 million | $ 1.59 million | $ 0.121 | Trade |
| 5 | ZBT / USDT KuCoin | $ 0.121 | 0.0050% | $ 986,188.41 | $ 2.09 million | $ 0.121 | Trade |
| 6 | ZBT / USDT Gate.com | $ 0.122 | 0.010% | $ 692,182.04 | $ 775,356.00 | $ 0.122 | Trade |
| 7 | ZBT / USDT MEXC Global | $ 0.122 | 0.0050% | $ 339,818.10 | $ 806,946.07 | $ 0.122 | Trade |
Previous
Top Futures Exchanges for ZEROBASE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.93 billion | $ 29.65 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.65 billion | $ 9.01 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 9.45 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 10.01 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.10 billion | $ 5.61 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 16.76 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.07 billion | $ 4.50 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.49 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.108 | $ 0.111 | $ 0.121 | 0.061% | $ 29.08 million | $ 26.41 million |
| Jun 29, 2026 | $ 0.104 | $ 0.106 | $ 0.108 | 0.026% | $ 6.38 million | $ 21.01 million |
| Jun 28, 2026 | $ 0.103 | $ 0.104 | $ 0.104 | 0.033% | $ 5.36 million | $ 20.05 million |
| Jun 27, 2026 | $ 0.107 | $ 0.105 | $ 0.103 | 0.0100% | $ 5.85 million | $ 20.1 million |
| Jun 26, 2026 | $ 0.11 | $ 0.109 | $ 0.107 | 0.0100% | $ 8.71 million | $ 21.1 million |
| Jun 25, 2026 | $ 0.107 | $ 0.108 | $ 0.11 | 0.0100% | $ 10.71 million | $ 22.22 million |
| Jun 24, 2026 | $ 0.107 | $ 0.106 | $ 0.107 | 0.015% | $ 9.41 million | $ 20.92 million |
| Jun 23, 2026 | $ 0.113 | $ 0.11 | $ 0.107 | 0.014% | $ 8.92 million | $ 20.97 million |
| Jun 22, 2026 | $ 0.12 | $ 0.119 | $ 0.113 | 0.0100% | $ 7.56 million | $ 21.8 million |
| Jun 21, 2026 | $ 0.118 | $ 0.119 | $ 0.12 | 0.021% | $ 7.5 million | $ 22.36 million |
| Jun 20, 2026 | $ 0.121 | $ 0.121 | $ 0.118 | 0.022% | $ 10.01 million | $ 22.08 million |
| Jun 19, 2026 | $ 0.124 | $ 0.125 | $ 0.121 | 0.0100% | $ 13.16 million | $ 22.92 million |
| Jun 18, 2026 | $ 0.128 | $ 0.129 | $ 0.124 | 0.018% | $ 17.74 million | $ 23.61 million |
| Jun 17, 2026 | $ 0.129 | $ 0.128 | $ 0.128 | 0.022% | $ 17.01 million | $ 25.06 million |
| Jun 16, 2026 | $ 0.114 | $ 0.12 | $ 0.129 | 0.013% | $ 16.16 million | $ 25.33 million |
| Jun 15, 2026 | $ 0.116 | $ 0.114 | $ 0.114 | 0.0100% | $ 9.85 million | $ 22.26 million |
| Jun 14, 2026 | $ 0.116 | $ 0.116 | $ 0.116 | 0.0100% | $ 11.86 million | $ 22.56 million |
| Jun 13, 2026 | $ 0.123 | $ 0.122 | $ 0.116 | 0.0100% | $ 25.55 million | $ 23.48 million |
| Jun 12, 2026 | $ 0.105 | $ 0.116 | $ 0.123 | 0.0100% | $ 34.71 million | $ 26.68 million |
| Jun 11, 2026 | $ 0.103 | $ 0.104 | $ 0.105 | 0.0100% | $ 22.53 million | $ 22.34 million |
Previous Next