Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0103
-11.80%
$10.31 million $934,538
Feb 4, 2026 $0.0117
-0.07%
$11.7 million $729,331
Feb 3, 2026 $0.0117
-0.71%
$11.7 million $672,280
Feb 2, 2026 $0.0118
+3.77%
$11.79 million $1.02 million
Feb 1, 2026 $0.0114
-3.24%
$11.35 million $2.43 million
Jan 31, 2026 $0.0117
-4.35%
$11.73 million $1.52 million
Jan 30, 2026 $0.0123
+1.22%
$12.27 million $509,368
Jan 29, 2026 $0.0121
-3.39%
$12.12 million $572,451
Jan 28, 2026 $0.0125
-1.84%
$12.54 million $808,018
Jan 27, 2026 $0.0128
+5.40%
$12.78 million $846,274
Jan 26, 2026 $0.0121
+0.13%
$12.05 million $2.2 million
Jan 25, 2026 $0.0121
-4.16%
$12.04 million $526,009
Jan 24, 2026 $0.0126
+0.03%
$12.56 million $474,805
Jan 23, 2026 $0.0126
-0.25%
$12.56 million $727,790
Jan 22, 2026 $0.0127
+2.03%
$12.59 million $921,652
Jan 21, 2026 $0.0124
+0.29%
$12.35 million $1.15 million
Jan 20, 2026 $0.0124
-2.48%
$12.32 million $3.4 million
Jan 19, 2026 $0.0127
-3.32%
$12.61 million $702,470
Jan 18, 2026 $0.0131
-1.49%
$13.05 million $383,724
Jan 17, 2026 $0.0133
-0.87%
$13.24 million $385,170
Jan 16, 2026 $0.0134
+1.80%
$13.37 million $496,827
Jan 15, 2026 $0.0132
-2.05%
$13.12 million $603,229
Jan 14, 2026 $0.0135
-0.54%
$13.41 million $714,272
Jan 13, 2026 $0.0136
+2.22%
$13.46 million $594,802
Jan 12, 2026 $0.0133
+0.18%
$13.19 million $628,513
Jan 11, 2026 $0.0132
-1.55%
$13.16 million $883,971
Jan 10, 2026 $0.0134
-0.20%
$13.37 million $528,573
Jan 9, 2026 $0.0135
+0.63%
$13.39 million $1.52 million
Jan 8, 2026 $0.0134
-1.93%
$13.31 million $530,345
Jan 7, 2026 $0.0137
-2.49%
$13.57 million $646,884
Jan 6, 2026 $0.014
-0.33%
$13.93 million $702,835
Jan 5, 2026 $0.0141
-1.37%
$13.97 million $1.09 million
Jan 4, 2026 $0.0142
+2.55%
$14.16 million $922,303
Jan 3, 2026 $0.0139
+2.05%
$13.78 million $1.28 million
Jan 2, 2026 $0.0136
+0.67%
$13.53 million $993,945
Jan 1, 2026 $0.0135
+1.56%
$13.44 million $635,119
Dec 31, 2025 $0.0133
-1.64%
$13.24 million $823,271
Dec 30, 2025 $0.0135
-0.27%
$13.42 million $864,741
Dec 29, 2025 $0.0135
+0.01%
$13.41 million $1.56 million
Dec 28, 2025 $0.0135
-2.92%
$13.44 million $1.18 million
Dec 27, 2025 $0.0139
+0.93%
$13.86 million $1.32 million
Dec 26, 2025 $0.0138
+3.55%
$13.7 million $1.17 million
Dec 25, 2025 $0.0133
-0.71%
$13.21 million $2.04 million
Dec 24, 2025 $0.0134
-3.47%
$13.32 million $2.66 million
Dec 23, 2025 $0.014
+4.67%
$13.76 million $3.51 million
Dec 22, 2025 $0.0133
+0.74%
$13.26 million $892,331
Dec 21, 2025 $0.0131
-3.93%
$13.1 million $1.2 million
Dec 20, 2025 $0.0137
-0.91%
$13.57 million $744,915
Dec 19, 2025 $0.0137
+5.00%
$13.69 million $820,500
Dec 18, 2025 $0.0131
-2.60%
$13.01 million $1.06 million