Coinranking
Measurable Data Token Historical Data
MDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.00849 | -4.40% | ||
| Mar 26, 2026 | $0.00888 | -4.28% | ||
| Mar 25, 2026 | $0.00927 | -0.48% | ||
| Mar 24, 2026 | $0.00932 | +0.81% | ||
| Mar 23, 2026 | $0.00924 | +3.03% | ||
| Mar 22, 2026 | $0.00897 | -2.84% | ||
| Mar 21, 2026 | $0.00923 | -1.67% | ||
| Mar 20, 2026 | $0.00939 | -1.34% | ||
| Mar 19, 2026 | $0.00952 | -3.78% | ||
| Mar 18, 2026 | $0.00989 | -7.92% | ||
| Mar 17, 2026 | $0.0107 | -1.67% | ||
| Mar 16, 2026 | $0.0109 | +1.50% | ||
| Mar 15, 2026 | $0.0108 | +0.53% | ||
| Mar 14, 2026 | $0.0107 | +0.11% | ||
| Mar 13, 2026 | $0.0107 | -1.99% | ||
| Mar 12, 2026 | $0.0109 | +0.07% | ||
| Mar 11, 2026 | $0.0109 | +3.52% | ||
| Mar 10, 2026 | $0.0105 | +4.46% | ||
| Mar 9, 2026 | $0.0101 | +5.01% | ||
| Mar 8, 2026 | $0.0096 | -4.58% | ||
| Mar 7, 2026 | $0.0101 | -1.38% | ||
| Mar 6, 2026 | $0.0102 | -5.17% | ||
| Mar 5, 2026 | $0.0108 | -0.74% | ||
| Mar 4, 2026 | $0.0108 | +3.96% | ||
| Mar 3, 2026 | $0.0104 | +1.20% | ||
| Mar 2, 2026 | $0.0103 | +5.41% | ||
| Mar 1, 2026 | $0.00977 | -0.59% | ||
| Feb 28, 2026 | $0.00983 | +2.28% | ||
| Feb 27, 2026 | $0.00961 | -1.21% | ||
| Feb 26, 2026 | $0.00973 | -7.91% | ||
| Feb 25, 2026 | $0.0106 | +5.54% | ||
| Feb 24, 2026 | $0.01 | -0.76% | ||
| Feb 23, 2026 | $0.0101 | +8.04% | ||
| Feb 22, 2026 | $0.00933 | -3.33% | ||
| Feb 21, 2026 | $0.00965 | -1.43% | ||
| Feb 20, 2026 | $0.00979 | -0.50% | ||
| Feb 19, 2026 | $0.00984 | -3.79% | ||
| Feb 18, 2026 | $0.0102 | -5.14% | ||
| Feb 17, 2026 | $0.0108 | -3.91% | ||
| Feb 16, 2026 | $0.0112 | +1.74% | ||
| Feb 15, 2026 | $0.011 | -4.52% | ||
| Feb 14, 2026 | $0.0116 | +2.78% | ||
| Feb 13, 2026 | $0.0112 | +2.38% | ||
| Feb 12, 2026 | $0.011 | +1.94% | ||
| Feb 11, 2026 | $0.0108 | -0.86% | ||
| Feb 10, 2026 | $0.0109 | -1.16% | ||
| Feb 9, 2026 | $0.011 | -0.14% | ||
| Feb 8, 2026 | $0.011 | -1.71% | ||
| Feb 7, 2026 | $0.0112 | -1.59% | ||
| Feb 6, 2026 | $0.0114 | +10.46% | ||