Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0135
-5.99%
$13.39 million $1.2 million
Dec 16, 2025 $0.0143
-0.59%
$14.24 million $833,068
Dec 15, 2025 $0.0144
-3.74%
$14.32 million $1.54 million
Dec 14, 2025 $0.0149
-1.48%
$14.85 million $1.27 million
Dec 13, 2025 $0.0152
+1.76%
$15.09 million $1.66 million
Dec 12, 2025 $0.0149
-4.88%
$14.81 million $3.23 million
Dec 11, 2025 $0.0157
+5.24%
$15.58 million $14.49 million
Dec 10, 2025 $0.0149
-3.09%
$14.8 million $2.07 million
Dec 9, 2025 $0.0154
-2.90%
$15.27 million $3.3 million
Dec 8, 2025 $0.0158
-13.59%
$15.73 million $9.33 million
Dec 7, 2025 $0.0183
+13.91%
$18.25 million $43.43 million
Dec 6, 2025 $0.0161
+30.38%
$15.97 million $12.68 million
Dec 5, 2025 $0.0123
-6.41%
$12.21 million $992,477
Dec 4, 2025 $0.0132
-4.27%
$13.08 million $782,773
Dec 3, 2025 $0.0137
+4.14%
$13.66 million $978,122
Dec 2, 2025 $0.0132
+6.20%
$13.12 million $839,165
Dec 1, 2025 $0.0124
-5.92%
$12.35 million $1.17 million
Nov 30, 2025 $0.0134
+0.79%
$13.13 million $718,158
Nov 29, 2025 $0.0132
-3.50%
$13.23 million $718,891
Nov 28, 2025 $0.0137
-1.32%
$13.63 million $747,994
Nov 27, 2025 $0.0139
-0.22%
$13.8 million $917,520
Nov 26, 2025 $0.0139
+1.11%
$13.82 million $794,925
Nov 25, 2025 $0.0137
-0.34%
$13.68 million $848,377
Nov 24, 2025 $0.0138
+3.39%
$13.68 million $1.14 million
Nov 23, 2025 $0.0134
+1.67%
$13.22 million $1.6 million
Nov 22, 2025 $0.0133
-0.74%
$13.13 million $3.77 million
Nov 21, 2025 $0.0132
-3.63%
$13.31 million $1.72 million
Nov 20, 2025 $0.0139
-0.69%
$13.61 million $3.93 million
Nov 19, 2025 $0.014
-2.48%
$13.88 million $1.2 million
Nov 18, 2025 $0.0143
+0.79%
$14.23 million $986,677
Nov 17, 2025 $0.0142
-1.23%
$14.13 million $972,281
Nov 16, 2025 $0.0144
-3.38%
$14.31 million $1.62 million
Nov 15, 2025 $0.0149
+3.17%
$14.79 million $1.08 million
Nov 14, 2025 $0.0146
-7.50%
$14.36 million $1.84 million
Nov 13, 2025 $0.0157
-3.53%
$15.65 million $1.6 million
Nov 12, 2025 $0.0163
-0.02%
$16.19 million $873,105
Nov 11, 2025 $0.0163
-5.16%
$16.23 million $2.13 million
Nov 10, 2025 $0.0172
+0.77%
$17.11 million $1.71 million
Nov 9, 2025 $0.0171
+0.14%
$16.98 million $3.77 million
Nov 8, 2025 $0.0171
-2.29%
$16.96 million $1.55 million
Nov 7, 2025 $0.0175
+4.87%
$17.35 million $1.92 million
Nov 6, 2025 $0.0166
-1.10%
$16.54 million $1.36 million
Nov 5, 2025 $0.0168
+1.86%
$16.72 million $1.48 million
Nov 4, 2025 $0.0165
-3.44%
$16.42 million $2.57 million
Nov 3, 2025 $0.0171
-9.32%
$17 million $1.7 million
Nov 2, 2025 $0.0189
-2.07%
$18.75 million $1.76 million
Nov 1, 2025 $0.0193
-1.44%
$19.15 million $3.45 million
Oct 31, 2025 $0.0195
+1.60%
$19.43 million $1.87 million
Oct 30, 2025 $0.019
-7.11%
$19.07 million $4.88 million
Oct 29, 2025 $0.0205
-15.20%
$20.29 million $23.7 million