Measurable Data Token Historical Data

MDT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0281
-2.72%
$ 27.93 million $ 11.03 million
Aug 16, 2025 $ 0.0289
-9.01%
$ 28.71 million $ 35.05 million
Aug 15, 2025 $ 0.0318
+41.17%
$ 31.56 million $ 86.48 million
Aug 14, 2025 $ 0.0225
-10.32%
$ 22.36 million $ 3.43 million
Aug 13, 2025 $ 0.0251
-0.01%
$ 24.93 million $ 3.35 million
Aug 12, 2025 $ 0.0251
+3.27%
$ 24.93 million $ 2.57 million
Aug 11, 2025 $ 0.0243
-7.52%
$ 24.14 million $ 3.29 million
Aug 10, 2025 $ 0.0263
-2.63%
$ 26.12 million $ 2.87 million
Aug 9, 2025 $ 0.027
+0.51%
$ 26.83 million $ 3.32 million
Aug 8, 2025 $ 0.0272
+0.47%
$ 26.68 million $ 4.41 million
Aug 7, 2025 $ 0.0271
+2.44%
$ 26.91 million $ 3.96 million
Aug 6, 2025 $ 0.0263
-2.52%
$ 26.27 million $ 5.01 million
Aug 5, 2025 $ 0.027
-6.12%
$ 26.84 million $ 6.74 million
Aug 4, 2025 $ 0.0288
-1.95%
$ 28.59 million $ 9.78 million
Aug 3, 2025 $ 0.0295
+1.57%
$ 29.22 million $ 8.97 million
Aug 2, 2025 $ 0.0292
-0.80%
$ 28.9 million $ 29.88 million
Aug 1, 2025 $ 0.0292
+4.90%
$ 29.22 million $ 25.6 million
Jul 31, 2025 $ 0.0279
+0.65%
$ 27.72 million $ 35.61 million
Jul 30, 2025 $ 0.0277
+2.89%
$ 27.55 million $ 53.88 million
Jul 29, 2025 $ 0.0269
-7.20%
$ 26.78 million $ 14.54 million
Jul 28, 2025 $ 0.029
-10.16%
$ 28.85 million $ 21.41 million
Jul 27, 2025 $ 0.0323
-5.35%
$ 32.11 million $ 30.76 million
Jul 26, 2025 $ 0.0341
-2.10%
$ 33.91 million $ 88.97 million
Jul 25, 2025 $ 0.0348
+12.75%
$ 34.61 million $ 243.07 million
Jul 24, 2025 $ 0.0309
+88.90%
$ 30.71 million $ 103.76 million
Jul 23, 2025 $ 0.0164
-9.42%
$ 16.25 million $ 3.5 million
Jul 22, 2025 $ 0.0181
+1.12%
$ 17.95 million $ 1.71 million
Jul 21, 2025 $ 0.0179
-0.29%
$ 17.75 million $ 1.95 million
Jul 20, 2025 $ 0.0179
+5.93%
$ 17.8 million $ 2.36 million
Jul 19, 2025 $ 0.0169
+0.72%
$ 16.8 million $ 2.54 million
Jul 18, 2025 $ 0.0168
+1.49%
$ 16.69 million $ 4.28 million
Jul 17, 2025 $ 0.0165
-1.06%
$ 16.44 million $ 2.35 million
Jul 16, 2025 $ 0.0167
+0.77%
$ 16.62 million $ 1.9 million
Jul 15, 2025 $ 0.0166
-2.04%
$ 16.49 million $ 3.48 million
Jul 14, 2025 $ 0.0169
+1.51%
$ 16.82 million $ 2.72 million
Jul 13, 2025 $ 0.0167
+0.68%
$ 16.56 million $ 4.93 million
Jul 12, 2025 $ 0.0166
+6.91%
$ 16.45 million $ 26.33 million
Jul 11, 2025 $ 0.0155
-1.25%
$ 15.39 million $ 4.52 million
Jul 10, 2025 $ 0.0158
+5.17%
$ 15.69 million $ 5.78 million
Jul 9, 2025 $ 0.015
-3.55%
$ 14.93 million $ 5.11 million
Jul 8, 2025 $ 0.0156
-11.63%
$ 15.48 million $ 29.44 million
Jul 7, 2025 $ 0.0176
+35.49%
$ 17.54 million $ 29.91 million
Jul 6, 2025 $ 0.013
+4.08%
$ 12.94 million $ 1.55 million
Jul 5, 2025 $ 0.0126
-2.46%
$ 12.44 million $ 1.87 million
Jul 4, 2025 $ 0.0129
-7.39%
$ 12.8 million $ 1.72 million
Jul 3, 2025 $ 0.0139
+1.95%
$ 13.82 million $ 2.51 million
Jul 2, 2025 $ 0.0136
+7.76%
$ 13.56 million $ 2.24 million
Jul 1, 2025 $ 0.0127
-11.46%
$ 12.58 million $ 2.54 million
Jun 30, 2025 $ 0.0143
-0.55%
$ 14.21 million $ 1.9 million
Jun 29, 2025 $ 0.0144
+6.44%
$ 14.29 million $ 1.79 million