Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0029
-0.07%
$ 2.9 million $ 190,999
Yesterday $ 0.00292
+5.47%
$ 2.92 million $ 191,636
Jun 9, 2026 $ 0.00277
-2.33%
$ 2.77 million $ 42,956
Jun 8, 2026 $ 0.00284
+3.18%
$ 2.84 million $ 152,504
Jun 7, 2026 $ 0.00275
+0.35%
$ 2.75 million $ 73,102
Jun 6, 2026 $ 0.00274
+0.69%
$ 2.74 million $ 125,924
Jun 5, 2026 $ 0.00272
-7.62%
$ 2.72 million $ 69,479
Jun 4, 2026 $ 0.00294
-7.55%
$ 2.94 million $ 68,311
Jun 3, 2026 $ 0.00319
-2.63%
$ 3.19 million $ 56,186
Jun 2, 2026 $ 0.00327
-1.79%
$ 3.27 million $ 47,407
Jun 1, 2026 $ 0.00331
-2.08%
$ 3.31 million $ 63,979
May 31, 2026 $ 0.00338
-1.41%
$ 3.4 million $ 50,824
May 30, 2026 $ 0.00343
+2.73%
$ 3.43 million $ 33,092
May 29, 2026 $ 0.00334
+0.23%
$ 3.34 million $ 54,995
May 28, 2026 $ 0.00333
-2.43%
$ 3.36 million $ 56,325
May 27, 2026 $ 0.00341
-2.86%
$ 3.4 million $ 47,185
May 26, 2026 $ 0.00351
+0.74%
$ 3.51 million $ 28,657
May 25, 2026 $ 0.00349
+1.10%
$ 3.49 million $ 90,089
May 24, 2026 $ 0.00345
-4.60%
$ 3.45 million $ 163,207
May 23, 2026 $ 0.00362
+4.03%
$ 3.62 million $ 520,556
May 22, 2026 $ 0.00348
-1.20%
$ 3.48 million $ 73,763
May 21, 2026 $ 0.00352
-0.37%
$ 3.52 million $ 107,685
May 20, 2026 $ 0.00353
-3.35%
$ 3.53 million $ 198,121
May 19, 2026 $ 0.00365
+5.47%
$ 3.64 million $ 664,093
May 18, 2026 $ 0.00346
-9.55%
$ 3.46 million $ 262,668
May 17, 2026 $ 0.00383
+7.46%
$ 3.79 million $ 365,092
May 16, 2026 $ 0.00356
-6.81%
$ 3.56 million $ 295,323
May 15, 2026 $ 0.00382
+5.09%
$ 3.82 million $ 1.23 million
May 14, 2026 $ 0.00364
+0.78%
$ 3.64 million $ 211,192
May 13, 2026 $ 0.00361
+2.20%
$ 3.61 million $ 181,287
May 12, 2026 $ 0.00353
+0.58%
$ 3.53 million $ 203,812
May 11, 2026 $ 0.00351
-6.78%
$ 3.51 million $ 281,549
May 10, 2026 $ 0.00377
-1.74%
$ 3.77 million $ 153,072
May 9, 2026 $ 0.00384
-0.47%
$ 3.84 million $ 247,693
May 8, 2026 $ 0.00385
+0.34%
$ 3.85 million $ 423,220
May 7, 2026 $ 0.00384
-5.59%
$ 3.84 million $ 805,451
May 6, 2026 $ 0.00407
+24.29%
$ 4.07 million $ 1.55 million
May 5, 2026 $ 0.00327
-1.32%
$ 3.27 million $ 185,439
May 4, 2026 $ 0.00332
+1.13%
$ 3.32 million $ 167,205
May 3, 2026 $ 0.00328
-2.89%
$ 3.28 million $ 132,792
May 2, 2026 $ 0.00338
-2.57%
$ 3.38 million $ 153,483
May 1, 2026 $ 0.00347
-9.00%
$ 3.47 million $ 282,177
Apr 30, 2026 $ 0.00372
+5.76%
$ 3.85 million $ 86,040
Apr 29, 2026 $ 0.00351
-4.91%
$ 3.52 million $ 212,504
Apr 28, 2026 $ 0.00369
-8.28%
$ 3.69 million $ 200,788
Apr 27, 2026 $ 0.00402
-4.80%
$ 4.02 million $ 164,385
Apr 26, 2026 $ 0.00421
+1.36%
$ 4.23 million $ 123,708
Apr 25, 2026 $ 0.00416
-2.53%
$ 4.16 million $ 194,948
Apr 24, 2026 $ 0.00426
+0.01%
$ 4.26 million $ 276,244
Apr 23, 2026 $ 0.00426
-2.48%
$ 4.26 million $ 414,330
Download