Measurable Data Token Historical Data

MDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.00%
$ 2.88 million $ 14,449
Yesterday $ 0.00288
-0.74%
$ 2.88 million $ 14,397
Jul 20, 2026 $ 0.0029
+2.06%
$ 2.9 million $ 5,966
Jul 19, 2026 $ 0.00284
+2.99%
$ 2.84 million $ 10,548
Jul 18, 2026 $ 0.00276
-0.98%
$ 2.76 million $ 20,811
Jul 17, 2026 $ 0.00278
-1.72%
$ 2.78 million $ 26,327
Jul 16, 2026 $ 0.00283
-0.58%
$ 2.82 million $ 15,935
Jul 15, 2026 $ 0.00285
-2.49%
$ 2.85 million $ 63,965
Jul 14, 2026 $ 0.00292
+4.58%
$ 2.92 million $ 2,963
Jul 13, 2026 $ 0.00279
-4.59%
$ 2.79 million $ 36,931
Jul 12, 2026 $ 0.00293
+2.85%
$ 2.93 million $ 20,672
Jul 11, 2026 $ 0.00285
-1.11%
$ 2.85 million $ 16,792
Jul 10, 2026 $ 0.00288
-4.14%
$ 2.88 million $ 49,507
Jul 9, 2026 $ 0.003
-1.44%
$ 3 million $ 11,221
Jul 8, 2026 $ 0.00305
-1.03%
$ 3.05 million $ 43,354
Jul 7, 2026 $ 0.00308
-0.13%
$ 3.08 million $ 23,625
Jul 6, 2026 $ 0.00308
+3.08%
$ 3.08 million $ 87,442
Jul 5, 2026 $ 0.00299
+2.46%
$ 2.99 million $ 164,522
Jul 4, 2026 $ 0.00292
-5.25%
$ 2.92 million $ 173,070
Jul 3, 2026 $ 0.00308
+12.10%
$ 3.08 million $ 233,696
Jul 2, 2026 $ 0.00275
+0.85%
$ 2.75 million $ 48,119
Jul 1, 2026 $ 0.00272
+2.25%
$ 2.72 million $ 183,466
Jun 30, 2026 $ 0.00266
-2.63%
$ 2.66 million $ 47,656
Jun 29, 2026 $ 0.00274
+0.44%
$ 2.74 million $ 49,135
Jun 28, 2026 $ 0.00272
+0.08%
$ 2.72 million $ 33,669
Jun 27, 2026 $ 0.00272
+3.20%
$ 2.72 million $ 31,668
Jun 26, 2026 $ 0.00264
+1.32%
$ 2.64 million $ 39,903
Jun 25, 2026 $ 0.0026
-2.93%
$ 2.6 million $ 43,391
Jun 24, 2026 $ 0.00268
-3.21%
$ 2.68 million $ 13,412
Jun 23, 2026 $ 0.00277
-0.65%
$ 2.77 million $ 34,465
Jun 22, 2026 $ 0.00279
-2.10%
$ 2.79 million $ 78,155
Jun 21, 2026 $ 0.00285
+0.82%
$ 2.85 million $ 60,110
Jun 20, 2026 $ 0.00283
+2.11%
$ 2.83 million $ 36,879
Jun 19, 2026 $ 0.00277
-0.85%
$ 2.77 million $ 50,453
Jun 18, 2026 $ 0.00279
-2.48%
$ 2.79 million $ 214,501
Jun 17, 2026 $ 0.00286
+0.15%
$ 2.86 million $ 42,390
Jun 16, 2026 $ 0.00286
-1.45%
$ 2.86 million $ 33,156
Jun 15, 2026 $ 0.0029
+2.88%
$ 2.9 million $ 61,377
Jun 14, 2026 $ 0.00282
-2.04%
$ 2.82 million $ 29,539
Jun 13, 2026 $ 0.00288
+0.62%
$ 2.88 million $ 78,072
Jun 12, 2026 $ 0.00286
-3.80%
$ 2.86 million $ 27,096
Jun 11, 2026 $ 0.00297
+1.83%
$ 2.97 million $ 40,945
Jun 10, 2026 $ 0.00292
+5.47%
$ 2.92 million $ 191,636
Jun 9, 2026 $ 0.00277
-2.33%
$ 2.77 million $ 42,956
Jun 8, 2026 $ 0.00284
+3.18%
$ 2.84 million $ 152,504
Jun 7, 2026 $ 0.00275
+0.35%
$ 2.75 million $ 73,102
Jun 6, 2026 $ 0.00274
+0.69%
$ 2.74 million $ 125,924
Jun 5, 2026 $ 0.00272
-7.62%
$ 2.72 million $ 69,479
Jun 4, 2026 $ 0.00294
-7.55%
$ 2.94 million $ 68,311
Jun 3, 2026 $ 0.00319
-2.63%
$ 3.19 million $ 56,186
Download