Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00356
-6.81%
$3.56 million $295,323
May 15, 2026 $0.00382
+5.09%
$3.82 million $1.23 million
May 14, 2026 $0.00364
+0.78%
$3.64 million $211,192
May 13, 2026 $0.00361
+2.20%
$3.61 million $181,287
May 12, 2026 $0.00353
+0.58%
$3.53 million $203,812
May 11, 2026 $0.00351
-6.78%
$3.51 million $281,549
May 10, 2026 $0.00377
-1.74%
$3.77 million $153,072
May 9, 2026 $0.00384
-0.47%
$3.84 million $247,693
May 8, 2026 $0.00385
+0.34%
$3.85 million $423,220
May 7, 2026 $0.00384
-5.59%
$3.84 million $805,451
May 6, 2026 $0.00407
+24.29%
$4.07 million $1.55 million
May 5, 2026 $0.00327
-1.32%
$3.27 million $185,439
May 4, 2026 $0.00332
+1.13%
$3.32 million $167,205
May 3, 2026 $0.00328
-2.89%
$3.28 million $132,792
May 2, 2026 $0.00338
-2.57%
$3.38 million $153,483
May 1, 2026 $0.00347
-9.00%
$3.47 million $282,177
Apr 30, 2026 $0.00372
+5.76%
$3.85 million $86,040
Apr 29, 2026 $0.00351
-4.91%
$3.52 million $212,504
Apr 28, 2026 $0.00369
-8.28%
$3.69 million $200,788
Apr 27, 2026 $0.00402
-4.80%
$4.02 million $164,385
Apr 26, 2026 $0.00421
+1.36%
$4.23 million $123,708
Apr 25, 2026 $0.00416
-2.53%
$4.16 million $194,948
Apr 24, 2026 $0.00426
+0.01%
$4.26 million $276,244
Apr 23, 2026 $0.00426
-2.48%
$4.26 million $414,330
Apr 22, 2026 $0.00437
-4.75%
$4.35 million $1.63 million
Apr 21, 2026 $0.00459
-2.25%
$4.59 million $4.17 million
Apr 20, 2026 $0.00469
-1.13%
$4.7 million $1.07 million
Apr 19, 2026 $0.00475
-15.90%
$4.75 million $1.22 million
Apr 18, 2026 $0.00565
-8.76%
$5.65 million $1.2 million
Apr 17, 2026 $0.00619
-3.75%
$6.19 million $2.16 million
Apr 16, 2026 $0.00643
-1.69%
$6.43 million $927,694
Apr 15, 2026 $0.00654
-4.42%
$6.53 million $1.39 million
Apr 14, 2026 $0.00684
-3.26%
$6.84 million $2.81 million
Apr 13, 2026 $0.00707
-4.26%
$7.07 million $1.87 million
Apr 12, 2026 $0.00739
-6.37%
$7.39 million $4.21 million
Apr 11, 2026 $0.00789
+2.24%
$7.88 million $11.7 million
Apr 10, 2026 $0.00773
+18.64%
$7.73 million $27.96 million
Apr 9, 2026 $0.00651
-22.84%
$6.53 million $4.87 million
Apr 8, 2026 $0.00844
-0.62%
$8.44 million $484,666
Apr 7, 2026 $0.0085
+3.32%
$8.5 million $545,937
Apr 6, 2026 $0.00822
+2.37%
$8.22 million $644,034
Apr 5, 2026 $0.00803
-4.44%
$8.03 million $1.03 million
Apr 4, 2026 $0.00841
-0.46%
$8.41 million $315,738
Apr 3, 2026 $0.00845
-0.17%
$8.45 million $321,951
Apr 2, 2026 $0.00846
-1.80%
$8.46 million $523,382
Apr 1, 2026 $0.00861
+2.79%
$8.61 million $510,687
Mar 31, 2026 $0.00838
+3.16%
$8.38 million $401,967
Mar 30, 2026 $0.00812
+1.33%
$8.12 million $309,534
Mar 29, 2026 $0.00802
-4.80%
$8.02 million $398,954
Mar 28, 2026 $0.00842
-0.75%
$8.42 million $304,090