Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.00842
-3.23%
$8.42 million $1,008
Jan 14, 2020 $0.0087
+3.42%
$8.7 million $1,884
Jan 13, 2020 $0.00842
+2.06%
$8.42 million $2,018
Jan 12, 2020 $0.00825
-0.02%
$8.25 million $187
Jan 11, 2020 $0.00825
+1.59%
$8.25 million $649
Jan 10, 2020 $0.00834
+2.53%
$8.34 million $288
Jan 9, 2020 $0.00814
-4.93%
$8.14 million $250
Jan 8, 2020 $0.00856
+0.62%
$8.56 million $243
Jan 7, 2020 $0.00851
-1.08%
$8.51 million $650
Jan 6, 2020 $0.0086
+7.29%
$8.6 million $1,638
Jan 5, 2020 $0.00802
-2.88%
$8.02 million $838
Jan 4, 2020 $0.00825
+5.91%
$8.25 million $1,731
Jan 3, 2020 $0.00779
+3.99%
$7.79 million $371
Jan 2, 2020 $0.00749
-2.91%
$7.49 million $955
Jan 1, 2020 $0.00772
+0.61%
$7.72 million $1,767
Dec 31, 2019 $0.00767
-4.57%
$7.67 million $875
Dec 30, 2019 $0.00804
-13.81%
$8.04 million $3,862
Dec 29, 2019 $0.00933
+1.46%
$9.33 million $824
Dec 28, 2019 $0.00919
-1.38%
$9.19 million $219
Dec 27, 2019 $0.00932
-1.17%
$9.32 million $126
Dec 26, 2019 $0.00943
+2.39%
$9.43 million $2,471
Dec 25, 2019 $0.0092
-4.13%
$9.2 million $356
Dec 24, 2019 $0.0096
+6.38%
$9.6 million $624
Dec 23, 2019 $0.00902
-5.29%
$9.02 million $900
Dec 22, 2019 $0.00952
+7.22%
$9.52 million $95
Dec 21, 2019 $0.00888
-6.04%
$8.88 million $1,855
Dec 20, 2019 $0.00946
-2.35%
$9.46 million $2,348
Dec 19, 2019 $0.00969
+15.11%
$9.69 million $6,065
Dec 18, 2019 $0.00841
+6.01%
$8.41 million $1,060
Dec 17, 2019 $0.00795
-2.01%
$7.95 million $3,881
Dec 16, 2019 $0.00811
-0.09%
$8.11 million $3,987
Dec 15, 2019 $0.00812
+5.02%
$8.12 million $304
Dec 14, 2019 $0.00773
-6.61%
$7.73 million $453
Dec 13, 2019 $0.00828
+0.30%
$8.28 million $315
Dec 12, 2019 $0.00826
+3.29%
$8.26 million $1,284
Dec 11, 2019 $0.00797
+4.05%
$7.97 million $1,107
Dec 10, 2019 $0.00766
-12.79%
$7.66 million $1,255
Dec 9, 2019 $0.00879
-11.13%
$8.79 million $5,579
Dec 8, 2019 $0.00989
+19.07%
$9.89 million $3,856
Dec 7, 2019 $0.0083
-3.29%
$8.3 million $278
Dec 6, 2019 $0.00859
-1.12%
$8.59 million $464
Dec 5, 2019 $0.00871
+4.33%
$8.71 million $105
Dec 4, 2019 $0.00841
-6.60%
$8.41 million $813
Dec 3, 2019 $0.00901
+8.55%
$9.01 million $1,905
Dec 2, 2019 $0.0083
+3.62%
$8.3 million $359
Dec 1, 2019 $0.00801
-0.87%
$8.01 million $249
Nov 30, 2019 $0.00808
-3.88%
$8.08 million $178
Nov 29, 2019 $0.00841
+1.40%
$8.41 million $1,136
Nov 28, 2019 $0.0083
-0.86%
$8.3 million $2,459
Nov 27, 2019 $0.00839
+12.42%
$8.39 million $1,744