Coinranking
Measurable Data Token Historical Data
MDT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2020 | $0.00675 | +4.13% | ||
| Mar 5, 2020 | $0.00648 | +1.68% | ||
| Mar 4, 2020 | $0.00637 | -1.89% | ||
| Mar 3, 2020 | $0.00649 | +0.33% | ||
| Mar 2, 2020 | $0.00647 | +3.99% | ||
| Mar 1, 2020 | $0.00622 | -2.09% | ||
| Feb 29, 2020 | $0.00636 | +1.03% | ||
| Feb 28, 2020 | $0.0063 | -4.97% | ||
| Feb 27, 2020 | $0.00672 | -6.35% | ||
| Feb 26, 2020 | $0.00713 | -0.87% | ||
| Feb 25, 2020 | $0.0072 | -1.26% | ||
| Feb 24, 2020 | $0.00729 | -3.44% | ||
| Feb 22, 2020 | $0.0074 | -2.52% | ||
| Feb 21, 2020 | $0.00759 | +4.94% | ||
| Feb 20, 2020 | $0.00743 | +7.22% | ||
| Feb 19, 2020 | $0.00714 | -8.31% | ||
| Feb 18, 2020 | $0.00778 | +5.46% | ||
| Feb 17, 2020 | $0.00781 | +4.92% | ||
| Feb 16, 2020 | $0.00767 | -6.12% | ||
| Feb 15, 2020 | $0.00817 | -4.12% | ||
| Feb 14, 2020 | $0.00876 | +2.71% | ||
| Feb 13, 2020 | $0.0083 | -8.20% | ||
| Feb 12, 2020 | $0.00904 | +11.86% | ||
| Feb 11, 2020 | $0.00833 | +3.69% | ||
| Feb 10, 2020 | $0.00803 | -6.21% | ||
| Feb 9, 2020 | $0.00856 | +3.66% | ||
| Feb 8, 2020 | $0.00826 | -3.03% | ||
| Feb 7, 2020 | $0.00875 | +10.32% | ||
| Feb 6, 2020 | $0.00793 | -1.64% | ||
| Feb 5, 2020 | $0.00759 | -9.03% | ||
| Feb 4, 2020 | $0.00834 | +11.89% | ||
| Feb 3, 2020 | $0.00746 | +5.91% | ||
| Feb 2, 2020 | $0.00704 | -2.80% | ||
| Feb 1, 2020 | $0.00724 | -1.26% | ||
| Jan 31, 2020 | $0.00733 | +2.43% | ||
| Jan 30, 2020 | $0.00716 | +0.27% | ||
| Jan 29, 2020 | $0.00714 | +1.29% | ||
| Jan 28, 2020 | $0.00728 | +4.99% | ||
| Jan 27, 2020 | $0.00714 | -1.80% | ||
| Jan 26, 2020 | $0.00727 | -0.76% | ||
| Jan 25, 2020 | $0.00708 | -2.28% | ||
| Jan 24, 2020 | $0.00677 | -2.10% | ||
| Jan 23, 2020 | $0.00692 | -5.99% | ||
| Jan 22, 2020 | $0.00736 | -2.96% | ||
| Jan 21, 2020 | $0.00758 | +3.72% | ||
| Jan 20, 2020 | $0.00731 | +4.73% | ||
| Jan 19, 2020 | $0.00698 | -4.83% | ||
| Jan 18, 2020 | $0.00759 | -0.63% | ||
| Jan 17, 2020 | $0.00764 | -7.93% | ||
| Jan 16, 2020 | $0.00829 | -1.50% | ||