Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00746
-1.88%
$7.46 million $206
Nov 25, 2019 $0.00758
-3.74%
$7.58 million $974
Nov 24, 2019 $0.00788
-17.50%
$7.88 million $1,327
Nov 23, 2019 $0.00955
+7.23%
$9.55 million $1,993
Nov 22, 2019 $0.00887
-14.42%
$8.87 million $16,697
Nov 21, 2019 $0.0104
-3.07%
$10.36 million $2,178
Nov 20, 2019 $0.0107
-3.65%
$10.69 million $479
Nov 19, 2019 $0.0111
-5.88%
$11.1 million $1,495
Nov 18, 2019 $0.0118
-5.87%
$11.79 million $815
Nov 17, 2019 $0.0125
+8.26%
$12.52 million $1,029
Nov 16, 2019 $0.0116
-1.17%
$11.59 million $2,130
Nov 15, 2019 $0.0117
-9.37%
$11.72 million $1,215
Nov 14, 2019 $0.0129
-3.53%
$12.94 million $514
Nov 13, 2019 $0.0134
-4.13%
$13.41 million $846
Nov 12, 2019 $0.014
+2.71%
$13.99 million $208
Nov 11, 2019 $0.0136
-2.57%
$13.62 million $361
Nov 10, 2019 $0.014
+0.68%
$14 million $2,120
Nov 9, 2019 $0.0139
+6.23%
$13.9 million $3,986
Nov 8, 2019 $0.0131
-1.32%
$13.09 million $185
Nov 7, 2019 $0.0133
-1.82%
$13.27 million $1,626
Nov 6, 2019 $0.0135
-2.07%
$13.51 million $2,253
Nov 5, 2019 $0.0138
+1.21%
$13.77 million $4,191
Nov 4, 2019 $0.0136
-0.05%
$13.61 million $8,843
Nov 3, 2019 $0.0136
+5.41%
$13.61 million $1,645
Nov 2, 2019 $0.0129
+3.03%
$12.92 million $3,784
Nov 1, 2019 $0.0125
-1.62%
$12.54 million $2,268
Oct 31, 2019 $0.0127
-1.69%
$12.74 million $1,918
Oct 30, 2019 $0.013
-7.09%
$12.96 million $4,353
Oct 29, 2019 $0.014
-6.08%
$13.95 million $8,621
Oct 28, 2019 $0.0149
+13.68%
$14.85 million $13,264
Oct 27, 2019 $0.0131
+4.14%
$13.07 million $4,956
Oct 26, 2019 $0.0125
-1.77%
$12.49 million $5,605
Oct 25, 2019 $0.0127
+3.65%
$12.7 million $2,963
Oct 24, 2019 $0.0123
+8.05%
$12.26 million $2,940
Oct 23, 2019 $0.0113
-3.23%
$11.34 million $3,949
Oct 22, 2019 $0.0117
-5.47%
$11.72 million $7,477
Oct 21, 2019 $0.0124
+11.64%
$12.4 million $11,858
Oct 20, 2019 $0.0111
-8.62%
$11.11 million $3,965
Oct 19, 2019 $0.0121
+13.19%
$12.15 million $5,007
Oct 18, 2019 $0.0107
-2.37%
$10.73 million $4,448
Oct 17, 2019 $0.011
+4.67%
$10.99 million $3,584
Oct 16, 2019 $0.0105
-9.75%
$10.5 million $9,092
Oct 15, 2019 $0.0116
-16.70%
$11.64 million $4,249
Oct 14, 2019 $0.014
-9.03%
$13.97 million $3,694
Oct 13, 2019 $0.0154
-2.87%
$15.36 million $5,457
Oct 12, 2019 $0.0158
+2.46%
$15.81 million $8,560
Oct 11, 2019 $0.0155
+24.09%
$15.45 million $14,483
Oct 10, 2019 $0.0125
+6.77%
$12.45 million $5,071
Oct 9, 2019 $0.0116
-2.06%
$11.63 million $4,089
Oct 8, 2019 $0.0118
+5.95%
$11.85 million $9,257