Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00299
+2.46%
$2.99 million $164,522
Jul 4, 2026 $0.00292
-5.25%
$2.92 million $173,070
Jul 3, 2026 $0.00308
+12.10%
$3.08 million $233,696
Jul 2, 2026 $0.00275
+0.85%
$2.75 million $48,119
Jul 1, 2026 $0.00272
+2.25%
$2.72 million $183,466
Jun 30, 2026 $0.00266
-2.63%
$2.66 million $47,656
Jun 29, 2026 $0.00274
+0.44%
$2.74 million $49,135
Jun 28, 2026 $0.00272
+0.08%
$2.72 million $33,669
Jun 27, 2026 $0.00272
+3.20%
$2.72 million $31,668
Jun 26, 2026 $0.00264
+1.32%
$2.64 million $39,903
Jun 25, 2026 $0.0026
-2.93%
$2.6 million $43,391
Jun 24, 2026 $0.00268
-3.21%
$2.68 million $13,412
Jun 23, 2026 $0.00277
-0.65%
$2.77 million $34,465
Jun 22, 2026 $0.00279
-2.10%
$2.79 million $78,155
Jun 21, 2026 $0.00285
+0.82%
$2.85 million $60,110
Jun 20, 2026 $0.00283
+2.11%
$2.83 million $36,879
Jun 19, 2026 $0.00277
-0.85%
$2.77 million $50,453
Jun 18, 2026 $0.00279
-2.48%
$2.79 million $214,501
Jun 17, 2026 $0.00286
+0.15%
$2.86 million $42,390
Jun 16, 2026 $0.00286
-1.45%
$2.86 million $33,156
Jun 15, 2026 $0.0029
+2.88%
$2.9 million $61,377
Jun 14, 2026 $0.00282
-2.04%
$2.82 million $29,539
Jun 13, 2026 $0.00288
+0.62%
$2.88 million $78,072
Jun 12, 2026 $0.00286
-3.80%
$2.86 million $27,096
Jun 11, 2026 $0.00297
+1.83%
$2.97 million $40,945
Jun 10, 2026 $0.00292
+5.47%
$2.92 million $191,636
Jun 9, 2026 $0.00277
-2.33%
$2.77 million $42,956
Jun 8, 2026 $0.00284
+3.18%
$2.84 million $152,504
Jun 7, 2026 $0.00275
+0.35%
$2.75 million $73,102
Jun 6, 2026 $0.00274
+0.69%
$2.74 million $125,924
Jun 5, 2026 $0.00272
-7.62%
$2.72 million $69,479
Jun 4, 2026 $0.00294
-7.55%
$2.94 million $68,311
Jun 3, 2026 $0.00319
-2.63%
$3.19 million $56,186
Jun 2, 2026 $0.00327
-1.79%
$3.27 million $47,407
Jun 1, 2026 $0.00331
-2.08%
$3.31 million $63,979
May 31, 2026 $0.00338
-1.41%
$3.4 million $50,824
May 30, 2026 $0.00343
+2.73%
$3.43 million $33,092
May 29, 2026 $0.00334
+0.23%
$3.34 million $54,995
May 28, 2026 $0.00333
-2.43%
$3.36 million $56,325
May 27, 2026 $0.00341
-2.86%
$3.4 million $47,185
May 26, 2026 $0.00351
+0.74%
$3.51 million $28,657
May 25, 2026 $0.00349
+1.10%
$3.49 million $90,089
May 24, 2026 $0.00345
-4.60%
$3.45 million $163,207
May 23, 2026 $0.00362
+4.03%
$3.62 million $520,556
May 22, 2026 $0.00348
-1.20%
$3.48 million $73,763
May 21, 2026 $0.00352
-0.37%
$3.52 million $107,685
May 20, 2026 $0.00353
-3.35%
$3.53 million $198,121
May 19, 2026 $0.00365
+5.47%
$3.64 million $664,093
May 18, 2026 $0.00346
-9.55%
$3.46 million $262,668
May 17, 2026 $0.00383
+7.46%
$3.79 million $365,092