Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.0888
-11.19%
$88.79 million $49,399
Apr 12, 2021 $0.0999
-7.57%
$99.86 million $24,477
Apr 11, 2021 $0.108
-6.93%
$108.04 million $58,225
Apr 10, 2021 $0.116
+1.87%
$115.98 million $292,604
Apr 9, 2021 $0.114
+29.95%
$113.84 million $139,446
Apr 8, 2021 $0.0838
+2.79%
$83.78 million $7,201
Apr 7, 2021 $0.0817
-6.75%
$81.7 million $13,133
Apr 6, 2021 $0.0875
-5.61%
$87.48 million $12,531
Apr 5, 2021 $0.0927
+3.24%
$92.65 million $95,658
Apr 4, 2021 $0.0897
+16.86%
$89.66 million $23,976
Apr 3, 2021 $0.0767
-10.10%
$76.73 million $7,226
Apr 2, 2021 $0.0849
+1.16%
$84.85 million $5,525
Apr 1, 2021 $0.0839
-1.54%
$83.92 million $63,415
Mar 30, 2021 $0.0814
-6.14%
$81.38 million $10,896
Mar 29, 2021 $0.0868
+9.30%
$86.84 million $19,621
Mar 28, 2021 $0.0795
-2.64%
$79.46 million $7,019
Mar 27, 2021 $0.0816
-3.96%
$81.65 million $5,296
Mar 26, 2021 $0.0852
+12.77%
$85.18 million $90,915
Mar 25, 2021 $0.0756
-9.60%
$75.58 million $24,378
Mar 24, 2021 $0.0835
-9.03%
$83.52 million $88,165
Mar 23, 2021 $0.0916
-5.91%
$91.62 million $39,853
Mar 22, 2021 $0.0974
+9.81%
$97.41 million $113,217
Mar 21, 2021 $0.0888
-0.48%
$88.77 million $10,534
Mar 20, 2021 $0.0892
-9.86%
$89.23 million $74,939
Mar 19, 2021 $0.099
+1.70%
$99.02 million $117,719
Mar 18, 2021 $0.0974
-3.05%
$97.36 million $118.9 million
Mar 17, 2021 $0.1
+32.94%
$100.37 million $48.15 million
Mar 16, 2021 $0.0754
-6.24%
$75.36 million $25.07 million
Mar 15, 2021 $0.0804
-5.97%
$80.4 million $21.05 million
Mar 14, 2021 $0.0856
+19.93%
$85.6 million $40.64 million
Mar 13, 2021 $0.0714
+1.07%
$71.38 million $28.44 million
Mar 12, 2021 $0.0706
+20.52%
$70.63 million $58.08 million
Mar 11, 2021 $0.0582
+13.90%
$58.24 million $8.28 million
Mar 10, 2021 $0.0512
-4.76%
$51.16 million $3.02 million
Mar 9, 2021 $0.0537
+9.95%
$53.72 million $3.53 million
Mar 8, 2021 $0.0489
+6.88%
$48.92 million $5.41 million
Mar 7, 2021 $0.0458
+1.60%
$45.8 million $3.74 million
Mar 6, 2021 $0.0451
-1.24%
$45.1 million $3.05 million
Mar 5, 2021 $0.0457
+5.30%
$45.68 million $5.36 million
Mar 4, 2021 $0.0433
-5.09%
$43.35 million $3.56 million
Mar 3, 2021 $0.0457
+7.18%
$45.69 million $7.83 million
Mar 2, 2021 $0.0426
-3.64%
$42.63 million $3.18 million
Mar 1, 2021 $0.0442
+1.82%
$44.25 million $1.63 million
Feb 28, 2021 $0.0434
-0.79%
$43.44 million $1.6 million
Feb 27, 2021 $0.0438
+3.09%
$43.82 million $2.3 million
Feb 26, 2021 $0.0425
+2.02%
$42.48 million $716,406
Feb 25, 2021 $0.0417
-3.31%
$41.74 million $1.36 million
Feb 24, 2021 $0.0432
+2.91%
$43.15 million $1.45 million
Feb 23, 2021 $0.0419
-21.43%
$41.86 million $4.4 million
Feb 22, 2021 $0.0533
-10.63%
$53.27 million $2.3 million