Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $0.0596
+11.15%
$59.59 million $4.07 million
Feb 20, 2021 $0.0536
-8.85%
$53.62 million $2 million
Feb 19, 2021 $0.0587
+16.25%
$58.72 million $8.32 million
Feb 18, 2021 $0.0505
+4.70%
$50.52 million $2.87 million
Feb 17, 2021 $0.0483
+6.35%
$48.25 million $3.91 million
Feb 16, 2021 $0.0454
-5.41%
$45.38 million $2.14 million
Feb 15, 2021 $0.048
-2.55%
$47.97 million $3.14 million
Feb 14, 2021 $0.0492
-9.50%
$49.17 million $4.32 million
Feb 13, 2021 $0.0544
+2.10%
$54.36 million $4.49 million
Feb 12, 2021 $0.0532
+1.11%
$53.23 million $3.24 million
Feb 11, 2021 $0.0526
-0.25%
$52.64 million $10.05 million
Feb 10, 2021 $0.0528
+0.59%
$52.79 million $22.94 million
Feb 9, 2021 $0.0525
+18.47%
$52.48 million $30.72 million
Feb 8, 2021 $0.0443
+29.20%
$44.25 million $29.93 million
Feb 7, 2021 $0.0343
+5.19%
$34.26 million $1.69 million
Feb 6, 2021 $0.0326
+2.12%
$32.63 million $2.72 million
Feb 5, 2021 $0.0319
+10.81%
$31.94 million $5.07 million
Feb 4, 2021 $0.0288
+4.76%
$28.83 million $2.37 million
Feb 3, 2021 $0.0274
+6.12%
$27.39 million $2.92 million
Feb 2, 2021 $0.0258
-4.66%
$25.79 million $5.01 million
Feb 1, 2021 $0.0271
+15.67%
$27.06 million $2.02 million
Jan 30, 2021 $0.0228
-1.43%
$22.77 million $1.7 million
Jan 29, 2021 $0.0231
+3.47%
$23.15 million $2.36 million
Jan 28, 2021 $0.0223
+13.61%
$22.34 million $1.87 million
Jan 27, 2021 $0.0196
-5.29%
$19.65 million $887,144
Jan 26, 2021 $0.0208
+1.77%
$20.76 million $664,935
Jan 24, 2021 $0.021
-1.22%
$20.99 million $410,457
Jan 23, 2021 $0.0212
+4.89%
$21.24 million $918,353
Jan 22, 2021 $0.0202
+1.10%
$20.23 million $2.78 million
Jan 21, 2021 $0.0203
-8.42%
$20.27 million $2.4 million
Jan 20, 2021 $0.0221
-0.73%
$22.15 million $253,951
Jan 19, 2021 $0.0223
-2.33%
$22.32 million $307,430
Jan 18, 2021 $0.0229
-0.58%
$22.85 million $760,786
Jan 17, 2021 $0.023
+2.65%
$22.98 million $658,965
Jan 16, 2021 $0.0224
-0.36%
$22.4 million $754,922
Jan 15, 2021 $0.0225
+6.17%
$22.48 million $2.17 million
Jan 14, 2021 $0.0212
+2.13%
$21.15 million $654,485
Jan 13, 2021 $0.0207
+14.76%
$20.71 million $540,849
Jan 12, 2021 $0.0181
-3.87%
$18.05 million $352,349
Jan 11, 2021 $0.0188
-12.11%
$18.79 million $554,885
Jan 10, 2021 $0.0214
-8.36%
$21.38 million $862,708
Jan 9, 2021 $0.0233
+4.44%
$23.33 million $1.52 million
Jan 8, 2021 $0.0223
-9.88%
$22.35 million $1.37 million
Jan 7, 2021 $0.0248
-5.52%
$24.8 million $984,304
Jan 6, 2021 $0.0262
+11.67%
$26.24 million $1.02 million
Jan 5, 2021 $0.0235
+0.77%
$23.5 million $1.05 million
Jan 4, 2021 $0.0238
+0.38%
$23.81 million $1.15 million
Jan 3, 2021 $0.0237
+2.52%
$23.7 million $1.16 million
Jan 2, 2021 $0.0231
+3.80%
$23.1 million $2.01 million
Jan 1, 2021 $0.0223
-2.02%
$22.25 million $888,051