Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2021 $0.0919
-0.27%
$91.9 million $11,211
Dec 17, 2021 $0.0923
-16.74%
$92.34 million $32,182
Dec 16, 2021 $0.111
+43.94%
$111.13 million $33,140
Dec 15, 2021 $0.0771
-2.16%
$77.12 million $3,780
Dec 14, 2021 $0.0789
-3.41%
$78.89 million $10,038
Dec 13, 2021 $0.0818
-16.58%
$81.82 million $5,243
Dec 12, 2021 $0.0981
-19.96%
$98.11 million $14,268
Dec 11, 2021 $0.123
-21.87%
$122.56 million $138,299
Dec 10, 2021 $0.15
+13.88%
$150.39 million $232,960
Dec 9, 2021 $0.133
+114.48%
$133.06 million $593,327
Dec 8, 2021 $0.062
-0.65%
$62 million $3,613
Dec 7, 2021 $0.0623
-4.66%
$62.35 million $8,371
Dec 6, 2021 $0.0653
-9.01%
$65.27 million $43,966
Dec 5, 2021 $0.0717
-0.07%
$71.67 million $59,508
Dec 4, 2021 $0.0714
+4.75%
$71.43 million $71,349
Dec 3, 2021 $0.0683
+6.27%
$68.35 million $92,515
Dec 2, 2021 $0.0643
-1.78%
$64.29 million $5,263
Jun 9, 2021 $0.0374
+21.90%
$37.36 million $22,003
Jun 8, 2021 $0.0306
-2.45%
$30.65 million $6,782
Jun 7, 2021 $0.0314
-12.53%
$31.4 million $13,921
Jun 6, 2021 $0.0365
+0.49%
$36.49 million $18,585
May 29, 2021 $0.0309
-5.06%
$30.94 million $3,526
May 27, 2021 $0.0379
-1.44%
$37.91 million $4,114
May 26, 2021 $0.0385
+6.95%
$38.46 million $4,210
May 25, 2021 $0.0359
+1.10%
$35.94 million $10,636
May 24, 2021 $0.0355
+25.31%
$35.54 million $12,482
May 23, 2021 $0.0284
-16.04%
$28.38 million $3,114
May 22, 2021 $0.0338
-8.53%
$33.84 million $5,512
May 21, 2021 $0.037
-14.00%
$36.97 million $13,147
May 4, 2021 $0.0824
-1.09%
$82.37 million $45,619
May 3, 2021 $0.0833
+17.94%
$83.29 million $46,130
May 2, 2021 $0.0706
-2.35%
$70.64 million $7,916
May 1, 2021 $0.0724
+0.50%
$72.4 million $28,306
Apr 30, 2021 $0.0721
+14.91%
$72.12 million $13,618
Apr 29, 2021 $0.0622
-2.32%
$62.24 million $5,276
Apr 28, 2021 $0.0637
-2.90%
$63.71 million $11,779
Apr 27, 2021 $0.0654
+5.46%
$65.45 million $7,041
Apr 26, 2021 $0.0621
+13.68%
$62.13 million $16,471
Apr 25, 2021 $0.0547
+6.96%
$54.67 million $25,970
Apr 24, 2021 $0.0511
-7.66%
$51.13 million $14,084
Apr 23, 2021 $0.0554
-11.89%
$55.37 million $29,099
Apr 22, 2021 $0.0629
-7.06%
$62.92 million $30,669
Apr 21, 2021 $0.0677
-5.13%
$67.72 million $49,769
Apr 20, 2021 $0.0715
+1.09%
$71.45 million $18,994
Apr 19, 2021 $0.0708
-4.67%
$70.83 million $35,095
Apr 18, 2021 $0.0744
-10.65%
$74.42 million $7,922
Apr 17, 2021 $0.0833
-3.05%
$83.3 million $3,258
Apr 16, 2021 $0.0859
-10.17%
$85.93 million $20,294
Apr 15, 2021 $0.0959
+3.15%
$95.85 million $91,975
Apr 14, 2021 $0.0931
+4.84%
$93.06 million $14,272