Measurable Data Token Historical Data

MDT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0228
-1.43%
$ 22.77 million $ 1.7 million
Jan 29, 2021 $ 0.0231
+3.47%
$ 23.15 million $ 2.36 million
Jan 28, 2021 $ 0.0223
+13.61%
$ 22.34 million $ 1.87 million
Jan 27, 2021 $ 0.0196
-5.29%
$ 19.65 million $ 887,144
Jan 26, 2021 $ 0.0208
+1.77%
$ 20.76 million $ 664,935
Jan 24, 2021 $ 0.021
-1.22%
$ 20.99 million $ 410,457
Jan 23, 2021 $ 0.0212
+4.89%
$ 21.24 million $ 918,353
Jan 22, 2021 $ 0.0202
+1.10%
$ 20.23 million $ 2.78 million
Jan 21, 2021 $ 0.0203
-8.42%
$ 20.27 million $ 2.4 million
Jan 20, 2021 $ 0.0221
-0.73%
$ 22.15 million $ 253,951
Jan 19, 2021 $ 0.0223
-2.33%
$ 22.32 million $ 307,430
Jan 18, 2021 $ 0.0229
-0.58%
$ 22.85 million $ 760,786
Jan 17, 2021 $ 0.023
+2.65%
$ 22.98 million $ 658,965
Jan 16, 2021 $ 0.0224
-0.36%
$ 22.4 million $ 754,922
Jan 15, 2021 $ 0.0225
+6.17%
$ 22.48 million $ 2.17 million
Jan 14, 2021 $ 0.0212
+2.13%
$ 21.15 million $ 654,485
Jan 13, 2021 $ 0.0207
+14.76%
$ 20.71 million $ 540,849
Jan 12, 2021 $ 0.0181
-3.87%
$ 18.05 million $ 352,349
Jan 11, 2021 $ 0.0188
-12.11%
$ 18.79 million $ 554,885
Jan 10, 2021 $ 0.0214
-8.36%
$ 21.38 million $ 862,708
Jan 9, 2021 $ 0.0233
+4.44%
$ 23.33 million $ 1.52 million
Jan 8, 2021 $ 0.0223
-9.88%
$ 22.35 million $ 1.37 million
Jan 7, 2021 $ 0.0248
-5.52%
$ 24.8 million $ 984,304
Jan 6, 2021 $ 0.0262
+11.67%
$ 26.24 million $ 1.02 million
Jan 5, 2021 $ 0.0235
+0.77%
$ 23.5 million $ 1.05 million
Jan 4, 2021 $ 0.0238
+0.38%
$ 23.81 million $ 1.15 million
Jan 3, 2021 $ 0.0237
+2.52%
$ 23.7 million $ 1.16 million
Jan 2, 2021 $ 0.0231
+3.80%
$ 23.1 million $ 2.01 million
Jan 1, 2021 $ 0.0223
-2.02%
$ 22.25 million $ 888,051
Dec 31, 2020 $ 0.0227
+12.65%
$ 22.72 million $ 1.39 million
Dec 30, 2020 $ 0.0202
+1.00%
$ 20.16 million $ 920,263
Dec 29, 2020 $ 0.0227
+0.60%
$ 22.7 million $ 6.24 million
Dec 28, 2020 $ 0.024
-0.70%
$ 24.04 million $ 827,231
Dec 27, 2020 $ 0.0237
+1.71%
$ 23.7 million $ 7.76 million
Dec 26, 2020 $ 0.0246
+0.94%
$ 24.61 million $ 1.3 million
Dec 25, 2020 $ 0.0222
+0.44%
$ 22.22 million $ 546,169
Dec 24, 2020 $ 0.0225
+3.62%
$ 22.47 million $ 567,851
Dec 23, 2020 $ 0.022
-4.04%
$ 21.99 million $ 1.06 million
Dec 22, 2020 $ 0.0229
+7.60%
$ 22.86 million $ 986,500
Dec 21, 2020 $ 0.0217
-6.59%
$ 21.67 million $ 744,384
Dec 20, 2020 $ 0.023
+3.01%
$ 22.98 million $ 2.51 million
Dec 19, 2020 $ 0.0227
-1.25%
$ 22.66 million $ 672,772
Dec 18, 2020 $ 0.0224
+0.99%
$ 22.35 million $ 258,977
Dec 17, 2020 $ 0.0218
-6.81%
$ 21.8 million $ 1.12 million
Dec 16, 2020 $ 0.0234
+9.09%
$ 23.38 million $ 731,367
Dec 15, 2020 $ 0.0212
+0.36%
$ 21.17 million $ 1.24 million
Dec 14, 2020 $ 0.0197
-5.83%
$ 19.7 million $ 2.05 million
Dec 13, 2020 $ 0.0211
+1.24%
$ 21.13 million $ 644,421
Dec 12, 2020 $ 0.0201
+3.81%
$ 20.11 million $ 683,766
Dec 11, 2020 $ 0.0192
+0.38%
$ 19.16 million $ 606,432