Measurable Data Token Historical Data

MDT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0974
+9.81%
$ 97.41 million $ 113,217
Mar 21, 2021 $ 0.0888
-0.48%
$ 88.77 million $ 10,534
Mar 20, 2021 $ 0.0892
-9.86%
$ 89.23 million $ 74,939
Mar 19, 2021 $ 0.099
+1.70%
$ 99.02 million $ 117,719
Mar 18, 2021 $ 0.0974
-3.05%
$ 97.36 million $ 118.9 million
Mar 17, 2021 $ 0.1
+32.94%
$ 100.37 million $ 48.15 million
Mar 16, 2021 $ 0.0754
-6.24%
$ 75.36 million $ 25.07 million
Mar 15, 2021 $ 0.0804
-5.97%
$ 80.4 million $ 21.05 million
Mar 14, 2021 $ 0.0856
+19.93%
$ 85.6 million $ 40.64 million
Mar 13, 2021 $ 0.0714
+1.07%
$ 71.38 million $ 28.44 million
Mar 12, 2021 $ 0.0706
+20.52%
$ 70.63 million $ 58.08 million
Mar 11, 2021 $ 0.0582
+13.90%
$ 58.24 million $ 8.28 million
Mar 10, 2021 $ 0.0512
-4.76%
$ 51.16 million $ 3.02 million
Mar 9, 2021 $ 0.0537
+9.95%
$ 53.72 million $ 3.53 million
Mar 8, 2021 $ 0.0489
+6.88%
$ 48.92 million $ 5.41 million
Mar 7, 2021 $ 0.0458
+1.60%
$ 45.8 million $ 3.74 million
Mar 6, 2021 $ 0.0451
-1.24%
$ 45.1 million $ 3.05 million
Mar 5, 2021 $ 0.0457
+5.30%
$ 45.68 million $ 5.36 million
Mar 4, 2021 $ 0.0433
-5.09%
$ 43.35 million $ 3.56 million
Mar 3, 2021 $ 0.0457
+7.18%
$ 45.69 million $ 7.83 million
Mar 2, 2021 $ 0.0426
-3.64%
$ 42.63 million $ 3.18 million
Mar 1, 2021 $ 0.0442
+1.82%
$ 44.25 million $ 1.63 million
Feb 28, 2021 $ 0.0434
-0.79%
$ 43.44 million $ 1.6 million
Feb 27, 2021 $ 0.0438
+3.09%
$ 43.82 million $ 2.3 million
Feb 26, 2021 $ 0.0425
+2.02%
$ 42.48 million $ 716,406
Feb 25, 2021 $ 0.0417
-3.31%
$ 41.74 million $ 1.36 million
Feb 24, 2021 $ 0.0432
+2.91%
$ 43.15 million $ 1.45 million
Feb 23, 2021 $ 0.0419
-21.43%
$ 41.86 million $ 4.4 million
Feb 22, 2021 $ 0.0533
-10.63%
$ 53.27 million $ 2.3 million
Feb 21, 2021 $ 0.0596
+11.15%
$ 59.59 million $ 4.07 million
Feb 20, 2021 $ 0.0536
-8.85%
$ 53.62 million $ 2 million
Feb 19, 2021 $ 0.0587
+16.25%
$ 58.72 million $ 8.32 million
Feb 18, 2021 $ 0.0505
+4.70%
$ 50.52 million $ 2.87 million
Feb 17, 2021 $ 0.0483
+6.35%
$ 48.25 million $ 3.91 million
Feb 16, 2021 $ 0.0454
-5.41%
$ 45.38 million $ 2.14 million
Feb 15, 2021 $ 0.048
-2.55%
$ 47.97 million $ 3.14 million
Feb 14, 2021 $ 0.0492
-9.50%
$ 49.17 million $ 4.32 million
Feb 13, 2021 $ 0.0544
+2.10%
$ 54.36 million $ 4.49 million
Feb 12, 2021 $ 0.0532
+1.11%
$ 53.23 million $ 3.24 million
Feb 11, 2021 $ 0.0526
-0.25%
$ 52.64 million $ 10.05 million
Feb 10, 2021 $ 0.0528
+0.59%
$ 52.79 million $ 22.94 million
Feb 9, 2021 $ 0.0525
+18.47%
$ 52.48 million $ 30.72 million
Feb 8, 2021 $ 0.0443
+29.20%
$ 44.25 million $ 29.93 million
Feb 7, 2021 $ 0.0343
+5.19%
$ 34.26 million $ 1.69 million
Feb 6, 2021 $ 0.0326
+2.12%
$ 32.63 million $ 2.72 million
Feb 5, 2021 $ 0.0319
+10.81%
$ 31.94 million $ 5.07 million
Feb 4, 2021 $ 0.0288
+4.76%
$ 28.83 million $ 2.37 million
Feb 3, 2021 $ 0.0274
+6.12%
$ 27.39 million $ 2.92 million
Feb 2, 2021 $ 0.0258
-4.66%
$ 25.79 million $ 5.01 million
Feb 1, 2021 $ 0.0271
+15.67%
$ 27.06 million $ 2.02 million