Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.0711
+3.86%
$71.12 million $10
Feb 8, 2022 $0.0685
-7.26%
$68.52 million $2,678
Feb 7, 2022 $0.0739
-1.57%
$73.91 million $7,780
Feb 6, 2022 $0.0751
+15.63%
$75.08 million $14,444
Feb 5, 2022 $0.0643
+1.18%
$64.32 million $1,063
Feb 4, 2022 $0.0635
+7.85%
$63.49 million $1,050
Feb 3, 2022 $0.0585
+0.30%
$58.5 million $5,244
Feb 2, 2022 $0.0644
-0.04%
$64.45 million $527
Feb 1, 2022 $0.0645
+2.54%
$64.55 million $528
Jan 31, 2022 $0.0631
+1.18%
$63.07 million $5,397
Jan 30, 2022 $0.0623
-6.36%
$62.35 million $3,913
Jan 29, 2022 $0.0665
+11.34%
$66.54 million $15,246
Jan 28, 2022 $0.0599
+0.33%
$59.85 million $1,582
Jan 27, 2022 $0.0597
-0.64%
$59.74 million $1,646
Jan 26, 2022 $0.0603
-5.81%
$60.29 million $2,064
Jan 25, 2022 $0.0641
+7.47%
$64.05 million $2,073
Jan 24, 2022 $0.0597
-12.53%
$59.71 million $2,936
Jan 23, 2022 $0.0682
+28.95%
$68.24 million $20,781
Jan 22, 2022 $0.0529
-19.43%
$52.93 million $4,500
Jan 21, 2022 $0.0649
-12.41%
$64.91 million $1,071
Jan 20, 2022 $0.0741
-7.59%
$74.07 million $1,838
Jan 19, 2022 $0.0801
+8.60%
$80.14 million $4,323
Jan 18, 2022 $0.0738
+0.46%
$73.76 million $5,211
Jan 15, 2022 $0.0875
-0.07%
$87.45 million $2,148
Jan 14, 2022 $0.0874
+3.03%
$87.42 million $2,148
Jan 12, 2022 $0.0933
+4.00%
$93.33 million $2,457
Jan 11, 2022 $0.0896
-0.27%
$89.61 million $2,359
Jan 10, 2022 $0.0899
-2.15%
$89.89 million $3,682
Jan 9, 2022 $0.101
+3.82%
$101.28 million $3,534
Jan 8, 2022 $0.0977
+8.22%
$97.74 million $14,849
Jan 7, 2022 $0.0901
-9.39%
$90.08 million $1,497
Jan 6, 2022 $0.0994
-4.13%
$99.37 million $240
Jan 5, 2022 $0.104
-16.54%
$104.01 million $6,123
Jan 4, 2022 $0.125
+7.87%
$124.87 million $11,985
Jan 3, 2022 $0.126
-2.07%
$125.64 million $439
Jan 2, 2022 $0.128
-3.58%
$128.44 million $15,525
Jan 1, 2022 $0.133
+1.45%
$133.18 million $6,296
Dec 31, 2021 $0.131
+3.06%
$131.18 million $15,692
Dec 30, 2021 $0.127
-3.70%
$127.24 million $3,403
Dec 29, 2021 $0.132
+0.49%
$131.89 million $7,459
Dec 28, 2021 $0.131
+4.47%
$131.27 million $14,896
Dec 27, 2021 $0.126
-9.07%
$125.81 million $26,124
Dec 26, 2021 $0.138
-8.70%
$138.43 million $40,089
Dec 25, 2021 $0.152
+18.89%
$151.97 million $77,068
Dec 24, 2021 $0.128
+36.87%
$127.81 million $34,884
Dec 23, 2021 $0.0932
+3.86%
$93.25 million $10,292
Dec 22, 2021 $0.0898
-12.64%
$89.78 million $13,851
Dec 21, 2021 $0.103
+0.75%
$102.84 million $26,510
Dec 20, 2021 $0.102
+18.22%
$101.77 million $16,592
Dec 19, 2021 $0.0862
-6.08%
$86.17 million $2,663