Measurable Data Token Historical Data

MDT Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0309
-5.06%
$ 30.94 million $ 3,526
May 27, 2021 $ 0.0379
-1.44%
$ 37.91 million $ 4,114
May 26, 2021 $ 0.0385
+6.95%
$ 38.46 million $ 4,210
May 25, 2021 $ 0.0359
+1.10%
$ 35.94 million $ 10,636
May 24, 2021 $ 0.0355
+25.31%
$ 35.54 million $ 12,482
May 23, 2021 $ 0.0284
-16.04%
$ 28.38 million $ 3,114
May 22, 2021 $ 0.0338
-8.53%
$ 33.84 million $ 5,512
May 21, 2021 $ 0.037
-14.00%
$ 36.97 million $ 13,147
May 4, 2021 $ 0.0824
-1.09%
$ 82.37 million $ 45,619
May 3, 2021 $ 0.0833
+17.94%
$ 83.29 million $ 46,130
May 2, 2021 $ 0.0706
-2.35%
$ 70.64 million $ 7,916
May 1, 2021 $ 0.0724
+0.50%
$ 72.4 million $ 28,306
Apr 30, 2021 $ 0.0721
+14.91%
$ 72.12 million $ 13,618
Apr 29, 2021 $ 0.0622
-2.32%
$ 62.24 million $ 5,276
Apr 28, 2021 $ 0.0637
-2.90%
$ 63.71 million $ 11,779
Apr 27, 2021 $ 0.0654
+5.46%
$ 65.45 million $ 7,041
Apr 26, 2021 $ 0.0621
+13.68%
$ 62.13 million $ 16,471
Apr 25, 2021 $ 0.0547
+6.96%
$ 54.67 million $ 25,970
Apr 24, 2021 $ 0.0511
-7.66%
$ 51.13 million $ 14,084
Apr 23, 2021 $ 0.0554
-11.89%
$ 55.37 million $ 29,099
Apr 22, 2021 $ 0.0629
-7.06%
$ 62.92 million $ 30,669
Apr 21, 2021 $ 0.0677
-5.13%
$ 67.72 million $ 49,769
Apr 20, 2021 $ 0.0715
+1.09%
$ 71.45 million $ 18,994
Apr 19, 2021 $ 0.0708
-4.67%
$ 70.83 million $ 35,095
Apr 18, 2021 $ 0.0744
-10.65%
$ 74.42 million $ 7,922
Apr 17, 2021 $ 0.0833
-3.05%
$ 83.3 million $ 3,258
Apr 16, 2021 $ 0.0859
-10.17%
$ 85.93 million $ 20,294
Apr 15, 2021 $ 0.0959
+3.15%
$ 95.85 million $ 91,975
Apr 14, 2021 $ 0.0931
+4.84%
$ 93.06 million $ 14,272
Apr 13, 2021 $ 0.0888
-11.19%
$ 88.79 million $ 49,399
Apr 12, 2021 $ 0.0999
-7.57%
$ 99.86 million $ 24,477
Apr 11, 2021 $ 0.108
-6.93%
$ 108.04 million $ 58,225
Apr 10, 2021 $ 0.116
+1.87%
$ 115.98 million $ 292,604
Apr 9, 2021 $ 0.114
+29.95%
$ 113.84 million $ 139,446
Apr 8, 2021 $ 0.0838
+2.79%
$ 83.78 million $ 7,201
Apr 7, 2021 $ 0.0817
-6.75%
$ 81.7 million $ 13,133
Apr 6, 2021 $ 0.0875
-5.61%
$ 87.48 million $ 12,531
Apr 5, 2021 $ 0.0927
+3.24%
$ 92.65 million $ 95,658
Apr 4, 2021 $ 0.0897
+16.86%
$ 89.66 million $ 23,976
Apr 3, 2021 $ 0.0767
-10.10%
$ 76.73 million $ 7,226
Apr 2, 2021 $ 0.0849
+1.16%
$ 84.85 million $ 5,525
Apr 1, 2021 $ 0.0839
-1.54%
$ 83.92 million $ 63,415
Mar 30, 2021 $ 0.0814
-6.14%
$ 81.38 million $ 10,896
Mar 29, 2021 $ 0.0868
+9.30%
$ 86.84 million $ 19,621
Mar 28, 2021 $ 0.0795
-2.64%
$ 79.46 million $ 7,019
Mar 27, 2021 $ 0.0816
-3.96%
$ 81.65 million $ 5,296
Mar 26, 2021 $ 0.0852
+12.77%
$ 85.18 million $ 90,915
Mar 25, 2021 $ 0.0756
-9.60%
$ 75.58 million $ 24,378
Mar 24, 2021 $ 0.0835
-9.03%
$ 83.52 million $ 88,165
Mar 23, 2021 $ 0.0916
-5.91%
$ 91.62 million $ 39,853