Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.0385
+7.93%
$38.5 million $110,115
May 21, 2022 $0.0357
+5.58%
$35.68 million $66,765
May 20, 2022 $0.0338
-5.13%
$33.8 million $53,974
May 19, 2022 $0.0356
+4.69%
$35.59 million $193,481
May 18, 2022 $0.034
+0.40%
$34 million $72,441
May 17, 2022 $0.0339
+9.99%
$33.87 million $19,945
May 16, 2022 $0.0308
-7.75%
$30.79 million $12,110
May 15, 2022 $0.0335
+9.42%
$33.54 million $23,399
May 14, 2022 $0.0307
+3.07%
$30.66 million $13,884
May 13, 2022 $0.0297
+5.84%
$29.7 million $37,629
May 12, 2022 $0.0279
-5.55%
$27.92 million $43,112
May 11, 2022 $0.0295
-22.89%
$29.5 million $44,397
May 10, 2022 $0.0383
-3.86%
$38.26 million $52,862
May 9, 2022 $0.0398
-26.46%
$39.78 million $65,673
May 8, 2022 $0.0541
+17.81%
$54.15 million $189,060
May 7, 2022 $0.0454
+0.30%
$45.41 million $15,300
May 6, 2022 $0.0453
-2.82%
$45.28 million $18,894
May 5, 2022 $0.0466
-6.11%
$46.59 million $20,789
May 4, 2022 $0.0496
+4.77%
$49.63 million $33,282
May 3, 2022 $0.0473
+1.40%
$47.35 million $35,850
May 2, 2022 $0.0468
-2.10%
$46.77 million $28,229
May 1, 2022 $0.0478
-2.50%
$47.77 million $27,465
Apr 30, 2022 $0.049
-1.51%
$49 million $45,981
Apr 29, 2022 $0.0499
-4.18%
$49.88 million $18,625
Apr 28, 2022 $0.052
+1.38%
$51.96 million $23,566
Apr 27, 2022 $0.0513
-1.34%
$51.25 million $16,682
Apr 26, 2022 $0.0519
-7.82%
$51.95 million $11,292
Apr 25, 2022 $0.0564
+1.47%
$56.36 million $6,306
Apr 24, 2022 $0.0556
-4.06%
$55.56 million $5,811
Apr 23, 2022 $0.0579
-3.29%
$57.91 million $7,969
Apr 22, 2022 $0.0598
+8.99%
$59.85 million $6,399
Apr 21, 2022 $0.0549
-8.03%
$54.92 million $8,263
Apr 20, 2022 $0.0597
+10.09%
$59.73 million $57,494
Apr 19, 2022 $0.0543
+5.11%
$54.27 million $5,933
Apr 18, 2022 $0.0516
+2.78%
$51.64 million $3,060
Apr 17, 2022 $0.0502
-2.78%
$50.25 million $3,147
Apr 16, 2022 $0.0517
-3.00%
$51.69 million $5,077
Apr 15, 2022 $0.0533
+4.09%
$53.29 million $8,232
Apr 14, 2022 $0.0512
-2.02%
$51.19 million $3,607
Apr 13, 2022 $0.0523
+1.69%
$52.26 million $3,139
Apr 12, 2022 $0.0514
+9.06%
$51.38 million $34,645
Apr 11, 2022 $0.0471
-11.83%
$47.11 million $16,340
Apr 10, 2022 $0.0535
+1.54%
$53.46 million $9,263
Apr 9, 2022 $0.0526
-0.39%
$52.65 million $8,385
Apr 8, 2022 $0.0528
-7.19%
$52.83 million $14,666
Apr 7, 2022 $0.0569
+2.05%
$56.93 million $4,037
Apr 6, 2022 $0.0558
-5.55%
$55.8 million $5,612
Apr 5, 2022 $0.0593
-6.93%
$59.33 million $3,861
Apr 4, 2022 $0.0638
+1.89%
$63.76 million $10,725
Apr 3, 2022 $0.0626
+6.86%
$62.57 million $59,844