Measurable Data Token Historical Data

MDT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0801
+8.60%
$ 80.14 million $ 4,323
Jan 18, 2022 $ 0.0738
+0.46%
$ 73.76 million $ 5,211
Jan 15, 2022 $ 0.0875
-0.07%
$ 87.45 million $ 2,148
Jan 14, 2022 $ 0.0874
+3.03%
$ 87.42 million $ 2,148
Jan 12, 2022 $ 0.0933
+4.00%
$ 93.33 million $ 2,457
Jan 11, 2022 $ 0.0896
-0.27%
$ 89.61 million $ 2,359
Jan 10, 2022 $ 0.0899
-2.15%
$ 89.89 million $ 3,682
Jan 9, 2022 $ 0.101
+3.82%
$ 101.28 million $ 3,534
Jan 8, 2022 $ 0.0977
+8.22%
$ 97.74 million $ 14,849
Jan 7, 2022 $ 0.0901
-9.39%
$ 90.08 million $ 1,497
Jan 6, 2022 $ 0.0994
-4.13%
$ 99.37 million $ 240
Jan 5, 2022 $ 0.104
-16.54%
$ 104.01 million $ 6,123
Jan 4, 2022 $ 0.125
+7.87%
$ 124.87 million $ 11,985
Jan 3, 2022 $ 0.126
-2.07%
$ 125.64 million $ 439
Jan 2, 2022 $ 0.128
-3.58%
$ 128.44 million $ 15,525
Jan 1, 2022 $ 0.133
+1.45%
$ 133.18 million $ 6,296
Dec 31, 2021 $ 0.131
+3.06%
$ 131.18 million $ 15,692
Dec 30, 2021 $ 0.127
-3.70%
$ 127.24 million $ 3,403
Dec 29, 2021 $ 0.132
+0.49%
$ 131.89 million $ 7,459
Dec 28, 2021 $ 0.131
+4.47%
$ 131.27 million $ 14,896
Dec 27, 2021 $ 0.126
-9.07%
$ 125.81 million $ 26,124
Dec 26, 2021 $ 0.138
-8.70%
$ 138.43 million $ 40,089
Dec 25, 2021 $ 0.152
+18.89%
$ 151.97 million $ 77,068
Dec 24, 2021 $ 0.128
+36.87%
$ 127.81 million $ 34,884
Dec 23, 2021 $ 0.0932
+3.86%
$ 93.25 million $ 10,292
Dec 22, 2021 $ 0.0898
-12.64%
$ 89.78 million $ 13,851
Dec 21, 2021 $ 0.103
+0.75%
$ 102.84 million $ 26,510
Dec 20, 2021 $ 0.102
+18.22%
$ 101.77 million $ 16,592
Dec 19, 2021 $ 0.0862
-6.08%
$ 86.17 million $ 2,663
Dec 18, 2021 $ 0.0919
-0.27%
$ 91.9 million $ 11,211
Dec 17, 2021 $ 0.0923
-16.74%
$ 92.34 million $ 32,182
Dec 16, 2021 $ 0.111
+43.94%
$ 111.13 million $ 33,140
Dec 15, 2021 $ 0.0771
-2.16%
$ 77.12 million $ 3,780
Dec 14, 2021 $ 0.0789
-3.41%
$ 78.89 million $ 10,038
Dec 13, 2021 $ 0.0818
-16.58%
$ 81.82 million $ 5,243
Dec 12, 2021 $ 0.0981
-19.96%
$ 98.11 million $ 14,268
Dec 11, 2021 $ 0.123
-21.87%
$ 122.56 million $ 138,299
Dec 10, 2021 $ 0.15
+13.88%
$ 150.39 million $ 232,960
Dec 9, 2021 $ 0.133
+114.48%
$ 133.06 million $ 593,327
Dec 8, 2021 $ 0.062
-0.65%
$ 62 million $ 3,613
Dec 7, 2021 $ 0.0623
-4.66%
$ 62.35 million $ 8,371
Dec 6, 2021 $ 0.0653
-9.01%
$ 65.27 million $ 43,966
Dec 5, 2021 $ 0.0717
-0.07%
$ 71.67 million $ 59,508
Dec 4, 2021 $ 0.0714
+4.75%
$ 71.43 million $ 71,349
Dec 3, 2021 $ 0.0683
+6.27%
$ 68.35 million $ 92,515
Dec 2, 2021 $ 0.0643
-1.78%
$ 64.29 million $ 5,263
Jun 9, 2021 $ 0.0374
+21.90%
$ 37.36 million $ 22,003
Jun 8, 2021 $ 0.0306
-2.45%
$ 30.65 million $ 6,782
Jun 7, 2021 $ 0.0314
-12.53%
$ 31.4 million $ 13,921
Jun 6, 2021 $ 0.0365
+0.49%
$ 36.49 million $ 18,585