Measurable Data Token Historical Data

MDT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0517
-1.73%
$ 51.75 million $ 4,531
Mar 11, 2022 $ 0.0527
-1.41%
$ 52.67 million $ 4,004
Mar 10, 2022 $ 0.0535
-5.29%
$ 53.46 million $ 4,221
Mar 9, 2022 $ 0.0565
+3.05%
$ 56.52 million $ 4,989
Mar 6, 2022 $ 0.0563
-0.46%
$ 56.28 million $ 4,953
Mar 5, 2022 $ 0.0566
+1.55%
$ 56.56 million $ 5,014
Mar 4, 2022 $ 0.0556
-8.87%
$ 55.64 million $ 9,075
Mar 3, 2022 $ 0.0611
+4.30%
$ 61.09 million $ 34,091
Mar 2, 2022 $ 0.0586
-1.17%
$ 58.56 million $ 4,578
Mar 1, 2022 $ 0.0593
+2.87%
$ 59.29 million $ 14,390
Feb 28, 2022 $ 0.0575
+12.13%
$ 57.51 million $ 31,854
Feb 27, 2022 $ 0.0514
-14.13%
$ 51.39 million $ 9,676
Feb 26, 2022 $ 0.0598
-2.49%
$ 59.8 million $ 7,987
Feb 25, 2022 $ 0.0604
+4.05%
$ 60.36 million $ 9,217
Feb 24, 2022 $ 0.058
-10.00%
$ 58 million $ 25,659
Feb 23, 2022 $ 0.0648
+0.37%
$ 64.77 million $ 1,334
Feb 22, 2022 $ 0.0646
+1.56%
$ 64.59 million $ 180,231
Feb 21, 2022 $ 0.0635
-1.97%
$ 63.48 million $ 272,718
Feb 20, 2022 $ 0.0643
-8.26%
$ 64.26 million $ 119,286
Feb 19, 2022 $ 0.0695
-6.38%
$ 69.52 million $ 11,043
Feb 18, 2022 $ 0.0743
-5.95%
$ 74.28 million $ 8,044
Feb 17, 2022 $ 0.0731
-1.23%
$ 73.13 million $ 288,080
Feb 16, 2022 $ 0.074
+6.16%
$ 74.04 million $ 13,060
Feb 15, 2022 $ 0.0698
+2.83%
$ 69.75 million $ 8,485
Feb 14, 2022 $ 0.0678
-1.61%
$ 67.83 million $ 5,187
Feb 13, 2022 $ 0.0692
+10.62%
$ 69.25 million $ 670,117
Feb 12, 2022 $ 0.0627
+0.10%
$ 62.72 million $ 339
Feb 11, 2022 $ 0.0627
-4.95%
$ 62.66 million $ 4,436
Feb 10, 2022 $ 0.0662
-7.02%
$ 66.22 million $ 4,351
Feb 9, 2022 $ 0.0711
+3.86%
$ 71.12 million $ 10
Feb 8, 2022 $ 0.0685
-7.26%
$ 68.52 million $ 2,678
Feb 7, 2022 $ 0.0739
-1.57%
$ 73.91 million $ 7,780
Feb 6, 2022 $ 0.0751
+15.63%
$ 75.08 million $ 14,444
Feb 5, 2022 $ 0.0643
+1.18%
$ 64.32 million $ 1,063
Feb 4, 2022 $ 0.0635
+7.85%
$ 63.49 million $ 1,050
Feb 3, 2022 $ 0.0585
+0.30%
$ 58.5 million $ 5,244
Feb 2, 2022 $ 0.0644
-0.04%
$ 64.45 million $ 527
Feb 1, 2022 $ 0.0645
+2.54%
$ 64.55 million $ 528
Jan 31, 2022 $ 0.0631
+1.18%
$ 63.07 million $ 5,397
Jan 30, 2022 $ 0.0623
-6.36%
$ 62.35 million $ 3,913
Jan 29, 2022 $ 0.0665
+11.34%
$ 66.54 million $ 15,246
Jan 28, 2022 $ 0.0599
+0.33%
$ 59.85 million $ 1,582
Jan 27, 2022 $ 0.0597
-0.64%
$ 59.74 million $ 1,646
Jan 26, 2022 $ 0.0603
-5.81%
$ 60.29 million $ 2,064
Jan 25, 2022 $ 0.0641
+7.47%
$ 64.05 million $ 2,073
Jan 24, 2022 $ 0.0597
-12.53%
$ 59.71 million $ 2,936
Jan 23, 2022 $ 0.0682
+28.95%
$ 68.24 million $ 20,781
Jan 22, 2022 $ 0.0529
-19.43%
$ 52.93 million $ 4,500
Jan 21, 2022 $ 0.0649
-12.41%
$ 64.91 million $ 1,071
Jan 20, 2022 $ 0.0741
-7.59%
$ 74.07 million $ 1,838