Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.0256
-4.48%
$25.62 million $3,151
Jul 10, 2022 $0.0268
-6.26%
$26.83 million $25,422
Jul 9, 2022 $0.0286
-0.36%
$28.63 million $250,136
Jul 8, 2022 $0.029
+7.52%
$28.96 million $97,429
Jul 7, 2022 $0.0275
+0.57%
$27.45 million $89,388
Jul 6, 2022 $0.0273
+8.91%
$27.31 million $114,226
Jul 5, 2022 $0.0251
-4.72%
$25.08 million $70,257
Jul 4, 2022 $0.0263
+5.60%
$26.33 million $88,458
Jul 3, 2022 $0.0249
+1.14%
$24.93 million $72,130
Jul 2, 2022 $0.0246
+2.74%
$24.65 million $71,426
Jul 1, 2022 $0.0238
-1.15%
$23.8 million $75,985
Jun 30, 2022 $0.0242
-7.64%
$24.2 million $91,682
Jun 29, 2022 $0.0262
+6.56%
$26.2 million $57,825
Jun 28, 2022 $0.0246
-5.95%
$24.59 million $8,037
Jun 27, 2022 $0.0262
-1.94%
$26.23 million $11,677
Jun 26, 2022 $0.0268
-2.40%
$26.75 million $11,096
Jun 25, 2022 $0.0274
-0.53%
$27.4 million $18,227
Jun 24, 2022 $0.0271
+5.25%
$27.15 million $50,504
Jun 23, 2022 $0.0256
+5.28%
$25.64 million $62,330
Jun 22, 2022 $0.0244
-5.18%
$24.43 million $38,623
Jun 21, 2022 $0.0258
+0.09%
$25.76 million $53,839
Jun 20, 2022 $0.0254
+1.34%
$25.39 million $49,534
Jun 19, 2022 $0.0251
+8.99%
$25.06 million $26,423
Jun 18, 2022 $0.023
-5.41%
$22.97 million $27,024
Jun 17, 2022 $0.0243
+4.72%
$24.29 million $29,703
Jun 16, 2022 $0.0232
-13.05%
$23.17 million $60,039
Jun 15, 2022 $0.0263
-0.52%
$26.28 million $70,024
Jun 14, 2022 $0.0265
+7.80%
$26.5 million $125,891
Jun 13, 2022 $0.0246
-12.41%
$24.62 million $87,730
Jun 12, 2022 $0.0282
-15.12%
$28.21 million $39,395
Jun 11, 2022 $0.0332
-5.97%
$33.22 million $46,555
Jun 10, 2022 $0.0353
-2.91%
$35.3 million $52,160
Jun 9, 2022 $0.0364
+0.67%
$36.36 million $25,032
Jun 8, 2022 $0.0361
-2.17%
$36.13 million $20,370
Jun 7, 2022 $0.0369
+0.19%
$36.93 million $13,672
Jun 6, 2022 $0.0369
-1.07%
$36.86 million $56,136
Jun 5, 2022 $0.0373
-0.53%
$37.32 million $44,811
Jun 4, 2022 $0.0376
+5.22%
$37.56 million $77,260
Jun 3, 2022 $0.0357
-1.66%
$35.7 million $113,803
Jun 2, 2022 $0.0367
+1.28%
$36.73 million $173,903
Jun 1, 2022 $0.0363
-2.52%
$36.27 million $174,497
May 31, 2022 $0.0372
-3.44%
$37.22 million $52,118
May 30, 2022 $0.0385
+15.00%
$38.54 million $124,040
May 29, 2022 $0.0341
+2.76%
$34.07 million $81,165
May 28, 2022 $0.0332
+1.67%
$33.2 million $108,265
May 27, 2022 $0.0326
-0.18%
$32.61 million $169,513
May 26, 2022 $0.0323
-11.93%
$32.26 million $174,922
May 25, 2022 $0.0366
-3.33%
$36.62 million $167,601
May 24, 2022 $0.0382
+5.26%
$38.19 million $112,371
May 23, 2022 $0.0363
-3.78%
$36.29 million $72,926