Measurable Data Token Historical Data

MDT Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0478
-2.50%
$ 47.77 million $ 27,465
Apr 30, 2022 $ 0.049
-1.51%
$ 49 million $ 45,981
Apr 29, 2022 $ 0.0499
-4.18%
$ 49.88 million $ 18,625
Apr 28, 2022 $ 0.052
+1.38%
$ 51.96 million $ 23,566
Apr 27, 2022 $ 0.0513
-1.34%
$ 51.25 million $ 16,682
Apr 26, 2022 $ 0.0519
-7.82%
$ 51.95 million $ 11,292
Apr 25, 2022 $ 0.0564
+1.47%
$ 56.36 million $ 6,306
Apr 24, 2022 $ 0.0556
-4.06%
$ 55.56 million $ 5,811
Apr 23, 2022 $ 0.0579
-3.29%
$ 57.91 million $ 7,969
Apr 22, 2022 $ 0.0598
+8.99%
$ 59.85 million $ 6,399
Apr 21, 2022 $ 0.0549
-8.03%
$ 54.92 million $ 8,263
Apr 20, 2022 $ 0.0597
+10.09%
$ 59.73 million $ 57,494
Apr 19, 2022 $ 0.0543
+5.11%
$ 54.27 million $ 5,933
Apr 18, 2022 $ 0.0516
+2.78%
$ 51.64 million $ 3,060
Apr 17, 2022 $ 0.0502
-2.78%
$ 50.25 million $ 3,147
Apr 16, 2022 $ 0.0517
-3.00%
$ 51.69 million $ 5,077
Apr 15, 2022 $ 0.0533
+4.09%
$ 53.29 million $ 8,232
Apr 14, 2022 $ 0.0512
-2.02%
$ 51.19 million $ 3,607
Apr 13, 2022 $ 0.0523
+1.69%
$ 52.26 million $ 3,139
Apr 12, 2022 $ 0.0514
+9.06%
$ 51.38 million $ 34,645
Apr 11, 2022 $ 0.0471
-11.83%
$ 47.11 million $ 16,340
Apr 10, 2022 $ 0.0535
+1.54%
$ 53.46 million $ 9,263
Apr 9, 2022 $ 0.0526
-0.39%
$ 52.65 million $ 8,385
Apr 8, 2022 $ 0.0528
-7.19%
$ 52.83 million $ 14,666
Apr 7, 2022 $ 0.0569
+2.05%
$ 56.93 million $ 4,037
Apr 6, 2022 $ 0.0558
-5.55%
$ 55.8 million $ 5,612
Apr 5, 2022 $ 0.0593
-6.93%
$ 59.33 million $ 3,861
Apr 4, 2022 $ 0.0638
+1.89%
$ 63.76 million $ 10,725
Apr 3, 2022 $ 0.0626
+6.86%
$ 62.57 million $ 59,844
Apr 2, 2022 $ 0.0585
-1.00%
$ 58.55 million $ 6,176
Apr 1, 2022 $ 0.0591
-7.29%
$ 59.13 million $ 18,239
Mar 31, 2022 $ 0.0638
+10.57%
$ 63.78 million $ 77,356
Mar 30, 2022 $ 0.0577
-0.60%
$ 57.7 million $ 7,254
Mar 29, 2022 $ 0.0581
+0.65%
$ 58.1 million $ 5,132
Mar 28, 2022 $ 0.0577
-3.61%
$ 57.66 million $ 13,412
Mar 27, 2022 $ 0.0598
+9.62%
$ 59.82 million $ 6,956
Mar 26, 2022 $ 0.0546
-0.71%
$ 54.57 million $ 5,187
Mar 25, 2022 $ 0.0549
-1.72%
$ 54.88 million $ 6,394
Mar 24, 2022 $ 0.0558
-0.32%
$ 55.82 million $ 36,681
Mar 23, 2022 $ 0.056
+9.12%
$ 55.98 million $ 138,743
Mar 22, 2022 $ 0.0513
+2.79%
$ 51.27 million $ 3,560
Mar 21, 2022 $ 0.0499
-1.23%
$ 49.89 million $ 43,671
Mar 20, 2022 $ 0.0505
+5.82%
$ 50.52 million $ 139,063
Mar 19, 2022 $ 0.0477
+4.45%
$ 47.73 million $ 5,758
Mar 18, 2022 $ 0.0457
+3.33%
$ 45.7 million $ 3,100
Mar 17, 2022 $ 0.0442
-7.68%
$ 44.23 million $ 29,284
Mar 16, 2022 $ 0.0479
+4.72%
$ 47.91 million $ 4,394
Mar 15, 2022 $ 0.0457
-9.81%
$ 45.73 million $ 16,132
Mar 14, 2022 $ 0.0507
+0.32%
$ 50.67 million $ 3,916
Mar 13, 2022 $ 0.0506
-2.14%
$ 50.57 million $ 3,763