Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2022 $0.0304
+15.40%
$30.42 million $268,801
Oct 18, 2022 $0.0264
-3.48%
$26.36 million $44,065
Oct 17, 2022 $0.0273
-10.73%
$27.31 million $75,726
Oct 16, 2022 $0.0307
+15.96%
$30.66 million $305,791
Oct 15, 2022 $0.0264
-1.74%
$26.44 million $43,801
Oct 14, 2022 $0.0269
-6.81%
$26.9 million $68,361
Oct 13, 2022 $0.0289
-5.18%
$28.87 million $170,258
Oct 12, 2022 $0.0305
+20.05%
$30.45 million $424,216
Oct 11, 2022 $0.0254
-9.51%
$25.36 million $148,590
Oct 10, 2022 $0.028
+7.31%
$28.01 million $329,012
Oct 9, 2022 $0.0261
+1.05%
$26.11 million $157,954
Oct 8, 2022 $0.0258
+0.23%
$25.84 million $130,169
Oct 7, 2022 $0.0262
+0.37%
$26.21 million $210,140
Oct 6, 2022 $0.0261
-1.28%
$26.12 million $179,920
Oct 5, 2022 $0.0262
+1.74%
$26.24 million $63,163
Oct 4, 2022 $0.0258
+2.52%
$25.78 million $50,138
Oct 3, 2022 $0.0252
-0.48%
$25.16 million $35,026
Oct 2, 2022 $0.0253
-0.66%
$25.26 million $45,519
Oct 1, 2022 $0.0254
+0.71%
$25.37 million $17,278
Sep 30, 2022 $0.0254
-2.50%
$25.38 million $67,440
Sep 29, 2022 $0.0258
+3.14%
$25.76 million $101,905
Sep 28, 2022 $0.025
+1.43%
$24.96 million $55,871
Sep 27, 2022 $0.0246
-0.79%
$24.62 million $57,856
Sep 26, 2022 $0.0248
+1.13%
$24.82 million $12,017
Sep 25, 2022 $0.0245
-1.15%
$24.55 million $41,317
Sep 24, 2022 $0.0248
-2.34%
$24.84 million $9,543
Sep 23, 2022 $0.0254
-2.10%
$25.42 million $6,757
Sep 22, 2022 $0.026
+4.05%
$25.98 million $22,749
Sep 21, 2022 $0.025
-0.21%
$-- $198,412
Sep 20, 2022 $0.025
-5.36%
$25 million $193,352
Sep 19, 2022 $0.0264
-1.91%
$26.4 million $68,290
Sep 18, 2022 $0.0266
-5.54%
$26.59 million $105,312
Sep 17, 2022 $0.0282
+3.94%
$28.24 million $131,236
Sep 16, 2022 $0.0271
+3.76%
$27.13 million $71,775
Sep 15, 2022 $0.0261
-2.93%
$26.15 million $62,971
Sep 14, 2022 $0.027
+1.08%
$26.96 million $146,927
Sep 13, 2022 $0.0267
-7.52%
$26.72 million $75,696
Sep 12, 2022 $0.0289
+2.28%
$28.91 million $165,753
Sep 11, 2022 $0.0283
+1.73%
$28.26 million $58,805
Sep 10, 2022 $0.0278
+6.24%
$27.8 million $183,269
Sep 9, 2022 $0.0262
+3.51%
$26.23 million $59,816
Sep 8, 2022 $0.0253
+6.64%
$25.32 million $180,492
Sep 7, 2022 $0.0238
+0.39%
$23.76 million $46,496
Sep 6, 2022 $0.0235
-7.26%
$23.53 million $33,054
Sep 5, 2022 $0.0254
-1.10%
$25.4 million $9,161
Sep 4, 2022 $0.0257
+0.99%
$25.65 million $7,797
Sep 3, 2022 $0.0254
+0.27%
$25.36 million $20,447
Sep 2, 2022 $0.0253
-0.45%
$25.29 million $79,023
Sep 1, 2022 $0.0254
-0.80%
$25.39 million $65,516
Aug 31, 2022 $0.0256
+2.81%
$25.58 million $10,160