Measurable Data Token Historical Data

MDT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0254
+1.34%
$ 25.39 million $ 49,534
Jun 19, 2022 $ 0.0251
+8.99%
$ 25.06 million $ 26,423
Jun 18, 2022 $ 0.023
-5.41%
$ 22.97 million $ 27,024
Jun 17, 2022 $ 0.0243
+4.72%
$ 24.29 million $ 29,703
Jun 16, 2022 $ 0.0232
-13.05%
$ 23.17 million $ 60,039
Jun 15, 2022 $ 0.0263
-0.52%
$ 26.28 million $ 70,024
Jun 14, 2022 $ 0.0265
+7.80%
$ 26.5 million $ 125,891
Jun 13, 2022 $ 0.0246
-12.41%
$ 24.62 million $ 87,730
Jun 12, 2022 $ 0.0282
-15.12%
$ 28.21 million $ 39,395
Jun 11, 2022 $ 0.0332
-5.97%
$ 33.22 million $ 46,555
Jun 10, 2022 $ 0.0353
-2.91%
$ 35.3 million $ 52,160
Jun 9, 2022 $ 0.0364
+0.67%
$ 36.36 million $ 25,032
Jun 8, 2022 $ 0.0361
-2.17%
$ 36.13 million $ 20,370
Jun 7, 2022 $ 0.0369
+0.19%
$ 36.93 million $ 13,672
Jun 6, 2022 $ 0.0369
-1.07%
$ 36.86 million $ 56,136
Jun 5, 2022 $ 0.0373
-0.53%
$ 37.32 million $ 44,811
Jun 4, 2022 $ 0.0376
+5.22%
$ 37.56 million $ 77,260
Jun 3, 2022 $ 0.0357
-1.66%
$ 35.7 million $ 113,803
Jun 2, 2022 $ 0.0367
+1.28%
$ 36.73 million $ 173,903
Jun 1, 2022 $ 0.0363
-2.52%
$ 36.27 million $ 174,497
May 31, 2022 $ 0.0372
-3.44%
$ 37.22 million $ 52,118
May 30, 2022 $ 0.0385
+15.00%
$ 38.54 million $ 124,040
May 29, 2022 $ 0.0341
+2.76%
$ 34.07 million $ 81,165
May 28, 2022 $ 0.0332
+1.67%
$ 33.2 million $ 108,265
May 27, 2022 $ 0.0326
-0.18%
$ 32.61 million $ 169,513
May 26, 2022 $ 0.0323
-11.93%
$ 32.26 million $ 174,922
May 25, 2022 $ 0.0366
-3.33%
$ 36.62 million $ 167,601
May 24, 2022 $ 0.0382
+5.26%
$ 38.19 million $ 112,371
May 23, 2022 $ 0.0363
-3.78%
$ 36.29 million $ 72,926
May 22, 2022 $ 0.0385
+7.93%
$ 38.5 million $ 110,115
May 21, 2022 $ 0.0357
+5.58%
$ 35.68 million $ 66,765
May 20, 2022 $ 0.0338
-5.13%
$ 33.8 million $ 53,974
May 19, 2022 $ 0.0356
+4.69%
$ 35.59 million $ 193,481
May 18, 2022 $ 0.034
+0.40%
$ 34 million $ 72,441
May 17, 2022 $ 0.0339
+9.99%
$ 33.87 million $ 19,945
May 16, 2022 $ 0.0308
-7.75%
$ 30.79 million $ 12,110
May 15, 2022 $ 0.0335
+9.42%
$ 33.54 million $ 23,399
May 14, 2022 $ 0.0307
+3.07%
$ 30.66 million $ 13,884
May 13, 2022 $ 0.0297
+5.84%
$ 29.7 million $ 37,629
May 12, 2022 $ 0.0279
-5.55%
$ 27.92 million $ 43,112
May 11, 2022 $ 0.0295
-22.89%
$ 29.5 million $ 44,397
May 10, 2022 $ 0.0383
-3.86%
$ 38.26 million $ 52,862
May 9, 2022 $ 0.0398
-26.46%
$ 39.78 million $ 65,673
May 8, 2022 $ 0.0541
+17.81%
$ 54.15 million $ 189,060
May 7, 2022 $ 0.0454
+0.30%
$ 45.41 million $ 15,300
May 6, 2022 $ 0.0453
-2.82%
$ 45.28 million $ 18,894
May 5, 2022 $ 0.0466
-6.11%
$ 46.59 million $ 20,789
May 4, 2022 $ 0.0496
+4.77%
$ 49.63 million $ 33,282
May 3, 2022 $ 0.0473
+1.40%
$ 47.35 million $ 35,850
May 2, 2022 $ 0.0468
-2.10%
$ 46.77 million $ 28,229