Measurable Data Token Historical Data

MDT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.033
-4.64%
$ 33 million $ 17,006
Aug 8, 2022 $ 0.0344
+3.04%
$ 34.41 million $ 33,902
Aug 7, 2022 $ 0.0331
-0.16%
$ 33.11 million $ 12,773
Aug 6, 2022 $ 0.0332
-1.69%
$ 33.16 million $ 19,722
Aug 5, 2022 $ 0.0337
+2.32%
$ 33.74 million $ 33,366
Aug 4, 2022 $ 0.0332
-1.54%
$ 33.15 million $ 11,483
Aug 3, 2022 $ 0.0337
-3.89%
$ 33.74 million $ 24,548
Aug 2, 2022 $ 0.0351
+1.10%
$ 35.11 million $ 13,772
Aug 1, 2022 $ 0.0348
+3.23%
$ 34.83 million $ 15,709
Jul 31, 2022 $ 0.0339
+1.38%
$ 33.93 million $ 26,394
Jul 30, 2022 $ 0.0333
-0.47%
$ 33.29 million $ 13,908
Jul 29, 2022 $ 0.0334
-0.85%
$ 33.43 million $ 21,824
Jul 28, 2022 $ 0.0337
-1.76%
$ 33.7 million $ 4,089
Jul 27, 2022 $ 0.0343
+0.63%
$ 34.27 million $ 6,280
Jul 26, 2022 $ 0.0344
-0.62%
$ 34.42 million $ 83,954
Jul 25, 2022 $ 0.0347
-9.74%
$ 34.69 million $ 250,630
Jul 24, 2022 $ 0.0384
-11.94%
$ 38.43 million $ 254,719
Jul 23, 2022 $ 0.0436
+34.75%
$ 43.58 million $ 626,854
Jul 22, 2022 $ 0.0324
-1.23%
$ 32.4 million $ 68,342
Jul 21, 2022 $ 0.0328
+8.02%
$ 32.8 million $ 6,388
Jul 20, 2022 $ 0.0303
-2.43%
$ 30.34 million $ 118,141
Jul 19, 2022 $ 0.0311
-2.13%
$ 31.07 million $ 11,827
Jul 18, 2022 $ 0.0316
+0.66%
$ 31.61 million $ 93,013
Jul 17, 2022 $ 0.0314
-1.06%
$ 31.39 million $ 181,433
Jul 16, 2022 $ 0.0317
+9.98%
$ 31.73 million $ 212,567
Jul 15, 2022 $ 0.0292
+0.68%
$ 29.19 million $ 94,825
Jul 14, 2022 $ 0.0293
+6.10%
$ 29.27 million $ 154,511
Jul 13, 2022 $ 0.0275
+5.90%
$ 27.53 million $ 184,595
Jul 12, 2022 $ 0.0258
+0.69%
$ 25.8 million $ 120,211
Jul 11, 2022 $ 0.0256
-4.48%
$ 25.62 million $ 3,151
Jul 10, 2022 $ 0.0268
-6.26%
$ 26.83 million $ 25,422
Jul 9, 2022 $ 0.0286
-0.36%
$ 28.63 million $ 250,136
Jul 8, 2022 $ 0.029
+7.52%
$ 28.96 million $ 97,429
Jul 7, 2022 $ 0.0275
+0.57%
$ 27.45 million $ 89,388
Jul 6, 2022 $ 0.0273
+8.91%
$ 27.31 million $ 114,226
Jul 5, 2022 $ 0.0251
-4.72%
$ 25.08 million $ 70,257
Jul 4, 2022 $ 0.0263
+5.60%
$ 26.33 million $ 88,458
Jul 3, 2022 $ 0.0249
+1.14%
$ 24.93 million $ 72,130
Jul 2, 2022 $ 0.0246
+2.74%
$ 24.65 million $ 71,426
Jul 1, 2022 $ 0.0238
-1.15%
$ 23.8 million $ 75,985
Jun 30, 2022 $ 0.0242
-7.64%
$ 24.2 million $ 91,682
Jun 29, 2022 $ 0.0262
+6.56%
$ 26.2 million $ 57,825
Jun 28, 2022 $ 0.0246
-5.95%
$ 24.59 million $ 8,037
Jun 27, 2022 $ 0.0262
-1.94%
$ 26.23 million $ 11,677
Jun 26, 2022 $ 0.0268
-2.40%
$ 26.75 million $ 11,096
Jun 25, 2022 $ 0.0274
-0.53%
$ 27.4 million $ 18,227
Jun 24, 2022 $ 0.0271
+5.25%
$ 27.15 million $ 50,504
Jun 23, 2022 $ 0.0256
+5.28%
$ 25.64 million $ 62,330
Jun 22, 2022 $ 0.0244
-5.18%
$ 24.43 million $ 38,623
Jun 21, 2022 $ 0.0258
+0.09%
$ 25.76 million $ 53,839