Measurable Data Token Historical Data

MDT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0246
-0.79%
$ 24.62 million $ 57,856
Sep 26, 2022 $ 0.0248
+1.13%
$ 24.82 million $ 12,017
Sep 25, 2022 $ 0.0245
-1.15%
$ 24.55 million $ 41,317
Sep 24, 2022 $ 0.0248
-2.34%
$ 24.84 million $ 9,543
Sep 23, 2022 $ 0.0254
-2.10%
$ 25.42 million $ 6,757
Sep 22, 2022 $ 0.026
+4.05%
$ 25.98 million $ 22,749
Sep 21, 2022 $ 0.025
-0.21%
$ -- $ 198,412
Sep 20, 2022 $ 0.025
-5.36%
$ 25 million $ 193,352
Sep 19, 2022 $ 0.0264
-1.91%
$ 26.4 million $ 68,290
Sep 18, 2022 $ 0.0266
-5.54%
$ 26.59 million $ 105,312
Sep 17, 2022 $ 0.0282
+3.94%
$ 28.24 million $ 131,236
Sep 16, 2022 $ 0.0271
+3.76%
$ 27.13 million $ 71,775
Sep 15, 2022 $ 0.0261
-2.93%
$ 26.15 million $ 62,971
Sep 14, 2022 $ 0.027
+1.08%
$ 26.96 million $ 146,927
Sep 13, 2022 $ 0.0267
-7.52%
$ 26.72 million $ 75,696
Sep 12, 2022 $ 0.0289
+2.28%
$ 28.91 million $ 165,753
Sep 11, 2022 $ 0.0283
+1.73%
$ 28.26 million $ 58,805
Sep 10, 2022 $ 0.0278
+6.24%
$ 27.8 million $ 183,269
Sep 9, 2022 $ 0.0262
+3.51%
$ 26.23 million $ 59,816
Sep 8, 2022 $ 0.0253
+6.64%
$ 25.32 million $ 180,492
Sep 7, 2022 $ 0.0238
+0.39%
$ 23.76 million $ 46,496
Sep 6, 2022 $ 0.0235
-7.26%
$ 23.53 million $ 33,054
Sep 5, 2022 $ 0.0254
-1.10%
$ 25.4 million $ 9,161
Sep 4, 2022 $ 0.0257
+0.99%
$ 25.65 million $ 7,797
Sep 3, 2022 $ 0.0254
+0.27%
$ 25.36 million $ 20,447
Sep 2, 2022 $ 0.0253
-0.45%
$ 25.29 million $ 79,023
Sep 1, 2022 $ 0.0254
-0.80%
$ 25.39 million $ 65,516
Aug 31, 2022 $ 0.0256
+2.81%
$ 25.58 million $ 10,160
Aug 30, 2022 $ 0.025
-2.65%
$ 24.95 million $ 24,668
Aug 29, 2022 $ 0.0256
+6.38%
$ 25.58 million $ 30,098
Aug 28, 2022 $ 0.0241
-3.07%
$ 24.07 million $ 10,922
Aug 27, 2022 $ 0.0248
-0.86%
$ 24.83 million $ 19,022
Aug 26, 2022 $ 0.025
-9.21%
$ 25.02 million $ 16,999
Aug 25, 2022 $ 0.0276
+1.69%
$ 27.56 million $ 16,533
Aug 24, 2022 $ 0.0271
-0.42%
$ 27.09 million $ 9,777
Aug 23, 2022 $ 0.0272
+2.80%
$ 27.19 million $ 14,334
Aug 22, 2022 $ 0.0265
-2.30%
$ 26.46 million $ 17,274
Aug 21, 2022 $ 0.0271
+2.30%
$ 27.08 million $ 15,403
Aug 20, 2022 $ 0.0264
+2.98%
$ 26.45 million $ 18,997
Aug 19, 2022 $ 0.0258
-14.05%
$ 25.79 million $ 15,773
Aug 18, 2022 $ 0.0302
+1.08%
$ 30.17 million $ 24,498
Aug 17, 2022 $ 0.0297
-5.86%
$ 29.71 million $ 19,549
Aug 16, 2022 $ 0.0315
-0.56%
$ 31.51 million $ 11,703
Aug 15, 2022 $ 0.0317
-1.18%
$ 31.69 million $ 14,242
Aug 14, 2022 $ 0.0321
-7.01%
$ 32.07 million $ 31,225
Aug 13, 2022 $ 0.0343
-1.87%
$ 34.28 million $ 27,273
Aug 12, 2022 $ 0.0349
+4.84%
$ 34.94 million $ 18,653
Aug 11, 2022 $ 0.0333
+0.42%
$ 33.33 million $ 18,950
Aug 10, 2022 $ 0.0332
+0.02%
$ 33.18 million $ 42,254
Aug 9, 2022 $ 0.033
-4.64%
$ 33 million $ 17,006