Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0273
+1.68%
$27.34 million $43,277
Jan 26, 2023 $0.0269
+0.89%
$26.87 million $24,611
Jan 25, 2023 $0.0267
+3.59%
$26.67 million $23,763
Jan 24, 2023 $0.0258
-2.94%
$25.76 million $15,686
Jan 23, 2023 $0.0264
+2.45%
$26.43 million $28,179
Jan 22, 2023 $0.0258
-3.40%
$25.78 million $52,213
Jan 21, 2023 $0.0267
-1.93%
$26.75 million $21,480
Jan 20, 2023 $0.0272
+7.21%
$27.25 million $76,624
Jan 19, 2023 $0.0254
+4.10%
$25.45 million $93,044
Jan 18, 2023 $0.0245
-4.77%
$24.47 million $262,093
Jan 17, 2023 $0.0257
+4.07%
$25.7 million $76,220
Jan 16, 2023 $0.0247
+2.83%
$24.65 million $34,298
Jan 15, 2023 $0.024
-4.24%
$23.97 million $111,351
Jan 14, 2023 $0.0251
-0.95%
$25.08 million $54,784
Jan 13, 2023 $0.0253
+8.82%
$25.32 million $106,044
Jan 12, 2023 $0.0232
+3.28%
$23.24 million $131,967
Jan 11, 2023 $0.0225
+1.62%
$22.5 million $64,309
Jan 10, 2023 $0.0221
+3.30%
$22.12 million $25,340
Jan 9, 2023 $0.0214
+0.96%
$21.42 million $15,678
Jan 8, 2023 $0.0212
+3.54%
$21.2 million $39,278
Jan 7, 2023 $0.0205
+1.51%
$20.47 million $20,147
Jan 6, 2023 $0.0201
+0.32%
$20.14 million $14,862
Jan 5, 2023 $0.0201
+2.72%
$20.05 million $28,619
Jan 4, 2023 $0.0196
+1.79%
$19.56 million $21,138
Jan 3, 2023 $0.0192
-0.77%
$19.23 million $3,984
Jan 2, 2023 $0.0194
-0.27%
$19.41 million $10,924
Jan 1, 2023 $0.0194
-0.92%
$19.39 million $8,337
Dec 31, 2022 $0.0197
+0.37%
$19.65 million $23,737
Dec 30, 2022 $0.0196
-2.81%
$19.61 million $20,660
Dec 29, 2022 $0.0201
-1.69%
$20.11 million $84,876
Dec 28, 2022 $0.0204
-4.69%
$20.42 million $24,344
Dec 27, 2022 $0.0214
+1.00%
$21.4 million $49,592
Dec 26, 2022 $0.0211
+4.92%
$21.1 million $37,053
Dec 25, 2022 $0.0201
-4.40%
$20.1 million $12,818
Dec 24, 2022 $0.0209
+3.06%
$20.93 million $77,036
Dec 23, 2022 $0.0203
-0.60%
$20.34 million $43,627
Dec 22, 2022 $0.0205
-2.87%
$20.45 million $42,707
Dec 21, 2022 $0.0211
-0.59%
$21.09 million $17,812
Dec 20, 2022 $0.0212
+3.58%
$21.24 million $43,268
Dec 19, 2022 $0.0205
-3.42%
$20.51 million $12,863
Dec 18, 2022 $0.0212
+0.02%
$21.16 million $93,083
Dec 17, 2022 $0.0212
+1.85%
$21.17 million $17,879
Dec 16, 2022 $0.0208
-8.75%
$20.81 million $39,577
Dec 15, 2022 $0.0228
-4.64%
$22.81 million $40,000
Dec 14, 2022 $0.0239
-1.03%
$23.92 million $38,488
Dec 13, 2022 $0.0243
+2.92%
$24.25 million $52,003
Dec 12, 2022 $0.0235
-2.50%
$23.54 million $20,551
Dec 11, 2022 $0.0241
-0.33%
$24.13 million $39,743
Dec 10, 2022 $0.0243
-2.08%
$24.25 million $89,495
Dec 9, 2022 $0.0248
+5.14%
$24.77 million $80,258