Measurable Data Token Historical Data

MDT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0213
-0.80%
$ 21.31 million $ 1,870
Nov 15, 2022 $ 0.0216
+3.05%
$ 21.56 million $ 3,705
Nov 14, 2022 $ 0.0209
-0.68%
$ 20.92 million $ 4,025
Nov 13, 2022 $ 0.0212
-1.72%
$ 21.18 million $ 6,669
Nov 12, 2022 $ 0.0216
-0.57%
$ 21.56 million $ 2,338
Nov 11, 2022 $ 0.0216
-7.96%
$ 21.63 million $ 3,415
Nov 10, 2022 $ 0.0235
+22.99%
$ 23.5 million $ 40,234
Nov 9, 2022 $ 0.0191
-25.55%
$ 19.14 million $ 27,476
Nov 8, 2022 $ 0.0258
-14.29%
$ 25.77 million $ 28,357
Nov 7, 2022 $ 0.0301
-2.23%
$ 30.07 million $ 8,726
Nov 6, 2022 $ 0.0308
-0.98%
$ 30.77 million $ 4,056
Nov 5, 2022 $ 0.0312
-1.40%
$ 31.17 million $ 16,407
Nov 4, 2022 $ 0.0316
+4.33%
$ 31.61 million $ 8,840
Nov 3, 2022 $ 0.0303
+1.15%
$ 30.28 million $ 14,102
Nov 2, 2022 $ 0.0299
+1.69%
$ 29.94 million $ 16,606
Nov 1, 2022 $ 0.0293
-2.22%
$ 29.28 million $ 14,522
Oct 31, 2022 $ 0.0299
+6.52%
$ 29.94 million $ 15,385
Oct 30, 2022 $ 0.0281
-4.52%
$ 28.11 million $ 5,080
Oct 29, 2022 $ 0.0294
-1.79%
$ 29.42 million $ 13,534
Oct 28, 2022 $ 0.0299
+0.54%
$ 29.88 million $ 12,220
Oct 27, 2022 $ 0.0299
-1.54%
$ 29.88 million $ 13,483
Oct 26, 2022 $ 0.0304
-3.95%
$ 30.38 million $ 13,641
Oct 25, 2022 $ 0.0316
-0.32%
$ 31.62 million $ 18,866
Oct 24, 2022 $ 0.0317
+10.49%
$ 31.71 million $ 81,686
Oct 23, 2022 $ 0.0288
+0.32%
$ 28.81 million $ 6,411
Oct 22, 2022 $ 0.0288
-2.47%
$ 28.76 million $ 29,666
Oct 21, 2022 $ 0.0295
-4.10%
$ 29.5 million $ 29,308
Oct 20, 2022 $ 0.0307
+1.06%
$ 30.73 million $ 632,042
Oct 19, 2022 $ 0.0304
+15.40%
$ 30.42 million $ 268,801
Oct 18, 2022 $ 0.0264
-3.48%
$ 26.36 million $ 44,065
Oct 17, 2022 $ 0.0273
-10.73%
$ 27.31 million $ 75,726
Oct 16, 2022 $ 0.0307
+15.96%
$ 30.66 million $ 305,791
Oct 15, 2022 $ 0.0264
-1.74%
$ 26.44 million $ 43,801
Oct 14, 2022 $ 0.0269
-6.81%
$ 26.9 million $ 68,361
Oct 13, 2022 $ 0.0289
-5.18%
$ 28.87 million $ 170,258
Oct 12, 2022 $ 0.0305
+20.05%
$ 30.45 million $ 424,216
Oct 11, 2022 $ 0.0254
-9.51%
$ 25.36 million $ 148,590
Oct 10, 2022 $ 0.028
+7.31%
$ 28.01 million $ 329,012
Oct 9, 2022 $ 0.0261
+1.05%
$ 26.11 million $ 157,954
Oct 8, 2022 $ 0.0258
+0.23%
$ 25.84 million $ 130,169
Oct 7, 2022 $ 0.0262
+0.37%
$ 26.21 million $ 210,140
Oct 6, 2022 $ 0.0261
-1.28%
$ 26.12 million $ 179,920
Oct 5, 2022 $ 0.0262
+1.74%
$ 26.24 million $ 63,163
Oct 4, 2022 $ 0.0258
+2.52%
$ 25.78 million $ 50,138
Oct 3, 2022 $ 0.0252
-0.48%
$ 25.16 million $ 35,026
Oct 2, 2022 $ 0.0253
-0.66%
$ 25.26 million $ 45,519
Oct 1, 2022 $ 0.0254
+0.71%
$ 25.37 million $ 17,278
Sep 30, 2022 $ 0.0254
-2.50%
$ 25.38 million $ 67,440
Sep 29, 2022 $ 0.0258
+3.14%
$ 25.76 million $ 101,905
Sep 28, 2022 $ 0.025
+1.43%
$ 24.96 million $ 55,871