Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.0679
-6.22%
$67.85 million $69,835
Mar 17, 2023 $0.0724
+7.61%
$72.4 million $28,627
Mar 16, 2023 $0.067
-1.48%
$67.01 million $16,286
Mar 15, 2023 $0.0682
-8.13%
$68.19 million $65,238
Mar 14, 2023 $0.0744
+5.26%
$74.4 million $145,586
Mar 13, 2023 $0.0714
+10.15%
$71.44 million $93,714
Mar 12, 2023 $0.0647
+2.34%
$64.73 million $180,663
Mar 11, 2023 $0.0629
-7.10%
$62.95 million $431,370
Mar 10, 2023 $0.0679
-7.85%
$67.85 million $784,033
Mar 9, 2023 $0.0736
+5.34%
$73.55 million $537,465
Mar 8, 2023 $0.07
-6.72%
$70.04 million $271,227
Mar 7, 2023 $0.075
-14.56%
$75 million $639,488
Mar 6, 2023 $0.0878
+28.98%
$87.83 million $713,403
Mar 5, 2023 $0.0681
+8.37%
$68.06 million $57,468
Mar 4, 2023 $0.0628
+1.09%
$62.75 million $152,567
Mar 3, 2023 $0.0622
-3.67%
$62.2 million $195,632
Mar 2, 2023 $0.0648
-7.61%
$64.8 million $125,539
Mar 1, 2023 $0.0701
+12.78%
$70.11 million $206,447
Feb 28, 2023 $0.0622
+2.09%
$62.24 million $129,458
Feb 27, 2023 $0.0607
-1.89%
$60.74 million $27,440
Feb 26, 2023 $0.0619
+2.06%
$61.9 million $62,024
Feb 25, 2023 $0.0606
+1.28%
$60.6 million $164,700
Feb 24, 2023 $0.0601
-7.97%
$60.05 million $120,473
Feb 23, 2023 $0.0651
+10.76%
$65.11 million $264,116
Feb 22, 2023 $0.0587
-2.67%
$58.73 million $95,503
Feb 21, 2023 $0.0604
-9.63%
$60.45 million $149,230
Feb 20, 2023 $0.0671
+8.39%
$67.08 million $354,348
Feb 19, 2023 $0.0617
+18.46%
$61.74 million $356,043
Feb 18, 2023 $0.0519
-3.16%
$51.9 million $69,639
Feb 17, 2023 $0.0536
+5.86%
$53.64 million $209,287
Feb 16, 2023 $0.0507
-7.27%
$50.71 million $772,693
Feb 15, 2023 $0.0547
+6.57%
$54.72 million $131,372
Feb 14, 2023 $0.0512
+7.46%
$51.24 million $320,514
Feb 13, 2023 $0.0473
-5.99%
$47.3 million $81,907
Feb 12, 2023 $0.0503
-4.94%
$50.34 million $266,348
Feb 11, 2023 $0.0529
+11.85%
$52.94 million $425,288
Feb 10, 2023 $0.0472
+4.54%
$47.21 million $157,422
Feb 9, 2023 $0.045
-20.36%
$45.01 million $317,148
Feb 8, 2023 $0.0564
-18.17%
$56.38 million $203,026
Feb 7, 2023 $0.0689
+12.84%
$68.87 million $639,614
Feb 6, 2023 $0.0615
-6.17%
$61.51 million $744,614
Feb 5, 2023 $0.0655
+53.32%
$65.54 million $6.27 million
Feb 4, 2023 $0.0428
+43.76%
$42.78 million $3.72 million
Feb 3, 2023 $0.0299
+6.14%
$29.85 million $153,391
Feb 2, 2023 $0.0279
-2.04%
$27.93 million $28,516
Feb 1, 2023 $0.0285
-1.07%
$28.46 million $33,308
Jan 31, 2023 $0.0289
+4.29%
$28.86 million $138,713
Jan 30, 2023 $0.0278
+1.84%
$27.79 million $82,087
Jan 29, 2023 $0.0274
+3.62%
$27.4 million $47,208
Jan 28, 2023 $0.0266
-2.84%
$26.56 million $40,775