Measurable Data Token Historical Data

MDT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0201
+2.72%
$ 20.05 million $ 28,619
Jan 4, 2023 $ 0.0196
+1.79%
$ 19.56 million $ 21,138
Jan 3, 2023 $ 0.0192
-0.77%
$ 19.23 million $ 3,984
Jan 2, 2023 $ 0.0194
-0.27%
$ 19.41 million $ 10,924
Jan 1, 2023 $ 0.0194
-0.92%
$ 19.39 million $ 8,337
Dec 31, 2022 $ 0.0197
+0.37%
$ 19.65 million $ 23,737
Dec 30, 2022 $ 0.0196
-2.81%
$ 19.61 million $ 20,660
Dec 29, 2022 $ 0.0201
-1.69%
$ 20.11 million $ 84,876
Dec 28, 2022 $ 0.0204
-4.69%
$ 20.42 million $ 24,344
Dec 27, 2022 $ 0.0214
+1.00%
$ 21.4 million $ 49,592
Dec 26, 2022 $ 0.0211
+4.92%
$ 21.1 million $ 37,053
Dec 25, 2022 $ 0.0201
-4.40%
$ 20.1 million $ 12,818
Dec 24, 2022 $ 0.0209
+3.06%
$ 20.93 million $ 77,036
Dec 23, 2022 $ 0.0203
-0.60%
$ 20.34 million $ 43,627
Dec 22, 2022 $ 0.0205
-2.87%
$ 20.45 million $ 42,707
Dec 21, 2022 $ 0.0211
-0.59%
$ 21.09 million $ 17,812
Dec 20, 2022 $ 0.0212
+3.58%
$ 21.24 million $ 43,268
Dec 19, 2022 $ 0.0205
-3.42%
$ 20.51 million $ 12,863
Dec 18, 2022 $ 0.0212
+0.02%
$ 21.16 million $ 93,083
Dec 17, 2022 $ 0.0212
+1.85%
$ 21.17 million $ 17,879
Dec 16, 2022 $ 0.0208
-8.75%
$ 20.81 million $ 39,577
Dec 15, 2022 $ 0.0228
-4.64%
$ 22.81 million $ 40,000
Dec 14, 2022 $ 0.0239
-1.03%
$ 23.92 million $ 38,488
Dec 13, 2022 $ 0.0243
+2.92%
$ 24.25 million $ 52,003
Dec 12, 2022 $ 0.0235
-2.50%
$ 23.54 million $ 20,551
Dec 11, 2022 $ 0.0241
-0.33%
$ 24.13 million $ 39,743
Dec 10, 2022 $ 0.0243
-2.08%
$ 24.25 million $ 89,495
Dec 9, 2022 $ 0.0248
+5.14%
$ 24.77 million $ 80,258
Dec 8, 2022 $ 0.0236
+1.73%
$ 23.58 million $ 18,117
Dec 7, 2022 $ 0.0232
-3.69%
$ 23.19 million $ 135,891
Dec 6, 2022 $ 0.0241
-1.92%
$ 24.07 million $ 25,607
Dec 5, 2022 $ 0.0245
-0.32%
$ 24.54 million $ 116,256
Dec 4, 2022 $ 0.0246
+0.59%
$ 24.63 million $ 50,172
Dec 3, 2022 $ 0.0244
-3.40%
$ 24.43 million $ 67,827
Dec 2, 2022 $ 0.0253
+4.91%
$ 25.29 million $ 154,566
Dec 1, 2022 $ 0.0241
-0.79%
$ 24.08 million $ 102,252
Nov 30, 2022 $ 0.0243
+2.48%
$ 24.34 million $ 64,703
Nov 29, 2022 $ 0.0238
+2.51%
$ 23.77 million $ 32,800
Nov 28, 2022 $ 0.0231
-4.55%
$ 23.09 million $ 31,450
Nov 27, 2022 $ 0.0242
+1.56%
$ 24.21 million $ 65,944
Nov 26, 2022 $ 0.0238
+2.36%
$ 23.83 million $ 9,934
Nov 25, 2022 $ 0.0233
-1.62%
$ 23.29 million $ 33,011
Nov 24, 2022 $ 0.0237
+2.41%
$ 23.72 million $ 29,339
Nov 23, 2022 $ 0.0232
+3.65%
$ 23.23 million $ 48,263
Nov 22, 2022 $ 0.0224
+6.86%
$ 22.4 million $ 58,735
Nov 21, 2022 $ 0.021
+0.25%
$ 20.96 million $ 15,192
Nov 20, 2022 $ 0.0209
-4.36%
$ 20.93 million $ 47,211
Nov 19, 2022 $ 0.0219
+2.42%
$ 21.89 million $ 9,022
Nov 18, 2022 $ 0.0214
-1.49%
$ 21.39 million $ 4,778
Nov 17, 2022 $ 0.0217
+1.63%
$ 21.7 million $ 21,001