Measurable Data Token Historical Data

MDT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0601
-7.97%
$ 60.05 million $ 120,473
Feb 23, 2023 $ 0.0651
+10.76%
$ 65.11 million $ 264,116
Feb 22, 2023 $ 0.0587
-2.67%
$ 58.73 million $ 95,503
Feb 21, 2023 $ 0.0604
-9.63%
$ 60.45 million $ 149,230
Feb 20, 2023 $ 0.0671
+8.39%
$ 67.08 million $ 354,348
Feb 19, 2023 $ 0.0617
+18.46%
$ 61.74 million $ 356,043
Feb 18, 2023 $ 0.0519
-3.16%
$ 51.9 million $ 69,639
Feb 17, 2023 $ 0.0536
+5.86%
$ 53.64 million $ 209,287
Feb 16, 2023 $ 0.0507
-7.27%
$ 50.71 million $ 772,693
Feb 15, 2023 $ 0.0547
+6.57%
$ 54.72 million $ 131,372
Feb 14, 2023 $ 0.0512
+7.46%
$ 51.24 million $ 320,514
Feb 13, 2023 $ 0.0473
-5.99%
$ 47.3 million $ 81,907
Feb 12, 2023 $ 0.0503
-4.94%
$ 50.34 million $ 266,348
Feb 11, 2023 $ 0.0529
+11.85%
$ 52.94 million $ 425,288
Feb 10, 2023 $ 0.0472
+4.54%
$ 47.21 million $ 157,422
Feb 9, 2023 $ 0.045
-20.36%
$ 45.01 million $ 317,148
Feb 8, 2023 $ 0.0564
-18.17%
$ 56.38 million $ 203,026
Feb 7, 2023 $ 0.0689
+12.84%
$ 68.87 million $ 639,614
Feb 6, 2023 $ 0.0615
-6.17%
$ 61.51 million $ 744,614
Feb 5, 2023 $ 0.0655
+53.32%
$ 65.54 million $ 6.27 million
Feb 4, 2023 $ 0.0428
+43.76%
$ 42.78 million $ 3.72 million
Feb 3, 2023 $ 0.0299
+6.14%
$ 29.85 million $ 153,391
Feb 2, 2023 $ 0.0279
-2.04%
$ 27.93 million $ 28,516
Feb 1, 2023 $ 0.0285
-1.07%
$ 28.46 million $ 33,308
Jan 31, 2023 $ 0.0289
+4.29%
$ 28.86 million $ 138,713
Jan 30, 2023 $ 0.0278
+1.84%
$ 27.79 million $ 82,087
Jan 29, 2023 $ 0.0274
+3.62%
$ 27.4 million $ 47,208
Jan 28, 2023 $ 0.0266
-2.84%
$ 26.56 million $ 40,775
Jan 27, 2023 $ 0.0273
+1.68%
$ 27.34 million $ 43,277
Jan 26, 2023 $ 0.0269
+0.89%
$ 26.87 million $ 24,611
Jan 25, 2023 $ 0.0267
+3.59%
$ 26.67 million $ 23,763
Jan 24, 2023 $ 0.0258
-2.94%
$ 25.76 million $ 15,686
Jan 23, 2023 $ 0.0264
+2.45%
$ 26.43 million $ 28,179
Jan 22, 2023 $ 0.0258
-3.40%
$ 25.78 million $ 52,213
Jan 21, 2023 $ 0.0267
-1.93%
$ 26.75 million $ 21,480
Jan 20, 2023 $ 0.0272
+7.21%
$ 27.25 million $ 76,624
Jan 19, 2023 $ 0.0254
+4.10%
$ 25.45 million $ 93,044
Jan 18, 2023 $ 0.0245
-4.77%
$ 24.47 million $ 262,093
Jan 17, 2023 $ 0.0257
+4.07%
$ 25.7 million $ 76,220
Jan 16, 2023 $ 0.0247
+2.83%
$ 24.65 million $ 34,298
Jan 15, 2023 $ 0.024
-4.24%
$ 23.97 million $ 111,351
Jan 14, 2023 $ 0.0251
-0.95%
$ 25.08 million $ 54,784
Jan 13, 2023 $ 0.0253
+8.82%
$ 25.32 million $ 106,044
Jan 12, 2023 $ 0.0232
+3.28%
$ 23.24 million $ 131,967
Jan 11, 2023 $ 0.0225
+1.62%
$ 22.5 million $ 64,309
Jan 10, 2023 $ 0.0221
+3.30%
$ 22.12 million $ 25,340
Jan 9, 2023 $ 0.0214
+0.96%
$ 21.42 million $ 15,678
Jan 8, 2023 $ 0.0212
+3.54%
$ 21.2 million $ 39,278
Jan 7, 2023 $ 0.0205
+1.51%
$ 20.47 million $ 20,147
Jan 6, 2023 $ 0.0201
+0.32%
$ 20.14 million $ 14,862