Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Measurable Data Token Historical Data

MDT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.0415
-4.89%
$41.48 million $16,921
Aug 15, 2023 $0.0436
-5.79%
$43.63 million $27,159
Aug 14, 2023 $0.0463
+4.17%
$46.28 million $21,213
Aug 13, 2023 $0.0444
+1.92%
$44.44 million $56,900
Aug 12, 2023 $0.0438
-0.29%
$43.81 million $65,852
Aug 11, 2023 $0.0439
+2.78%
$43.94 million $5,143
Aug 9, 2023 $0.0441
-0.92%
$44.11 million $73,372
Aug 8, 2023 $0.0446
-2.68%
$44.56 million $13,003
Aug 7, 2023 $0.0458
-0.03%
$45.82 million $36,989
Aug 6, 2023 $0.0458
+1.90%
$45.83 million $71,092
Aug 5, 2023 $0.045
-1.65%
$44.98 million $74,522
Aug 4, 2023 $0.0457
-1.62%
$45.74 million $17,545
Aug 3, 2023 $0.0465
-0.64%
$46.5 million $7,582
Aug 2, 2023 $0.0468
-0.72%
$46.83 million $10,738
Aug 1, 2023 $0.0472
+1.26%
$47.16 million $7,584
Jul 31, 2023 $0.0466
-1.14%
$46.57 million $8,939
Jul 30, 2023 $0.0472
-1.83%
$47.24 million $25,983
Jul 29, 2023 $0.048
-1.17%
$47.99 million $7,816
Jul 28, 2023 $0.0486
+2.34%
$48.55 million $12,145
Jul 27, 2023 $0.0475
-0.28%
$47.46 million $15,322
Jul 26, 2023 $0.0475
+2.38%
$47.45 million $15,763
Jul 25, 2023 $0.0463
+3.30%
$46.33 million $12,994
Jul 24, 2023 $0.0449
-8.24%
$44.88 million $81,291
Jul 23, 2023 $0.0489
+2.36%
$48.91 million $80,113
Jul 22, 2023 $0.0477
-2.56%
$47.71 million $15,413
Jul 21, 2023 $0.0489
+0.80%
$48.95 million $27,523
Jul 20, 2023 $0.0485
+1.73%
$48.53 million $7,823
Jul 19, 2023 $0.0477
-0.75%
$47.7 million $25,945
Jul 18, 2023 $0.0481
-0.48%
$48.07 million $7,942
Jul 17, 2023 $0.0483
-0.85%
$48.29 million $14,636
Jul 16, 2023 $0.0487
-4.73%
$48.69 million $23,260
Jul 15, 2023 $0.0511
+0.12%
$51.11 million $19,187
Jul 14, 2023 $0.0511
-3.37%
$51.06 million $24,587
Jul 13, 2023 $0.0528
+3.29%
$52.83 million $28,271
Jul 12, 2023 $0.0511
+1.31%
$51.06 million $17,295
Jul 11, 2023 $0.0504
-3.68%
$50.37 million $54,450
Jul 10, 2023 $0.0524
+2.48%
$52.39 million $31,775
Jul 9, 2023 $0.0511
-2.94%
$51.06 million $9,832
Jul 8, 2023 $0.0526
-1.99%
$52.62 million $59,292
Jul 7, 2023 $0.0535
-0.29%
$53.52 million $18,697
Jul 6, 2023 $0.0538
-2.48%
$53.75 million $25,391
Jul 5, 2023 $0.0552
-5.28%
$55.2 million $48,163
Jul 4, 2023 $0.0582
-17.55%
$58.24 million $126,218
Jul 3, 2023 $0.0707
+38.57%
$70.7 million $184,994
Jul 2, 2023 $0.0511
+2.04%
$51.07 million $109,688
Jul 1, 2023 $0.05
-1.91%
$50.05 million $67,214
Jun 30, 2023 $0.051
+6.02%
$51.04 million $49,023
Jun 29, 2023 $0.0481
+9.61%
$48.14 million $37,517
Jun 28, 2023 $0.0439
+2.77%
$43.91 million $19,191
Jun 27, 2023 $0.0427
+1.71%
$42.73 million $18,134