Measurable Data Token Historical Data

MDT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0577
-1.91%
$ 57.74 million $ 38,518
Apr 14, 2023 $ 0.0588
+0.93%
$ 58.76 million $ 34,075
Apr 13, 2023 $ 0.0582
+1.32%
$ 58.16 million $ 12,668
Apr 12, 2023 $ 0.0574
-3.33%
$ 57.42 million $ 29,146
Apr 11, 2023 $ 0.0592
-2.37%
$ 59.22 million $ 22,283
Apr 10, 2023 $ 0.0607
+2.10%
$ 60.7 million $ 7,098
Apr 9, 2023 $ 0.0596
+1.24%
$ 59.59 million $ 49,952
Apr 8, 2023 $ 0.0589
-2.89%
$ 58.88 million $ 9,203
Apr 7, 2023 $ 0.0607
+1.29%
$ 60.67 million $ 15,505
Apr 6, 2023 $ 0.0599
-1.44%
$ 59.94 million $ 20,044
Apr 5, 2023 $ 0.0608
+0.72%
$ 60.82 million $ 37,837
Apr 4, 2023 $ 0.0601
+0.00%
$ 60.12 million $ 23,674
Apr 3, 2023 $ 0.0602
-0.78%
$ 60.17 million $ 46,754
Apr 2, 2023 $ 0.0606
-1.80%
$ 60.58 million $ 13,743
Apr 1, 2023 $ 0.0616
-0.84%
$ 61.64 million $ 22,204
Mar 31, 2023 $ 0.0624
-0.62%
$ 62.43 million $ 24,292
Mar 30, 2023 $ 0.0628
-3.22%
$ 62.81 million $ 19,290
Mar 29, 2023 $ 0.0649
+6.12%
$ 64.89 million $ 52,567
Mar 28, 2023 $ 0.0612
+1.98%
$ 61.16 million $ 22,544
Mar 27, 2023 $ 0.06
-2.87%
$ 59.96 million $ 27,253
Mar 26, 2023 $ 0.0618
+2.06%
$ 61.76 million $ 21,086
Mar 25, 2023 $ 0.0604
-8.35%
$ 60.35 million $ 119,423
Mar 24, 2023 $ 0.0658
+10.01%
$ 65.76 million $ 117,604
Mar 23, 2023 $ 0.0595
-0.11%
$ 59.5 million $ 35,679
Mar 22, 2023 $ 0.0596
-5.77%
$ 59.59 million $ 34,320
Mar 21, 2023 $ 0.0632
-0.34%
$ 63.2 million $ 75,148
Mar 20, 2023 $ 0.0635
-7.32%
$ 63.51 million $ 39,518
Mar 19, 2023 $ 0.0685
+0.98%
$ 68.48 million $ 68,138
Mar 18, 2023 $ 0.0679
-6.22%
$ 67.85 million $ 69,835
Mar 17, 2023 $ 0.0724
+7.61%
$ 72.4 million $ 28,627
Mar 16, 2023 $ 0.067
-1.48%
$ 67.01 million $ 16,286
Mar 15, 2023 $ 0.0682
-8.13%
$ 68.19 million $ 65,238
Mar 14, 2023 $ 0.0744
+5.26%
$ 74.4 million $ 145,586
Mar 13, 2023 $ 0.0714
+10.15%
$ 71.44 million $ 93,714
Mar 12, 2023 $ 0.0647
+2.34%
$ 64.73 million $ 180,663
Mar 11, 2023 $ 0.0629
-7.10%
$ 62.95 million $ 431,370
Mar 10, 2023 $ 0.0679
-7.85%
$ 67.85 million $ 784,033
Mar 9, 2023 $ 0.0736
+5.34%
$ 73.55 million $ 537,465
Mar 8, 2023 $ 0.07
-6.72%
$ 70.04 million $ 271,227
Mar 7, 2023 $ 0.075
-14.56%
$ 75 million $ 639,488
Mar 6, 2023 $ 0.0878
+28.98%
$ 87.83 million $ 713,403
Mar 5, 2023 $ 0.0681
+8.37%
$ 68.06 million $ 57,468
Mar 4, 2023 $ 0.0628
+1.09%
$ 62.75 million $ 152,567
Mar 3, 2023 $ 0.0622
-3.67%
$ 62.2 million $ 195,632
Mar 2, 2023 $ 0.0648
-7.61%
$ 64.8 million $ 125,539
Mar 1, 2023 $ 0.0701
+12.78%
$ 70.11 million $ 206,447
Feb 28, 2023 $ 0.0622
+2.09%
$ 62.24 million $ 129,458
Feb 27, 2023 $ 0.0607
-1.89%
$ 60.74 million $ 27,440
Feb 26, 2023 $ 0.0619
+2.06%
$ 61.9 million $ 62,024
Feb 25, 2023 $ 0.0606
+1.28%
$ 60.6 million $ 164,700