Coinranking
Measurable Data Token Historical Data
MDT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2023 | $0.0445 | -3.06% | ||
| Oct 4, 2023 | $0.0459 | -6.90% | ||
| Oct 3, 2023 | $0.0493 | +5.05% | ||
| Oct 2, 2023 | $0.0469 | -1.52% | ||
| Oct 1, 2023 | $0.0477 | -1.74% | ||
| Sep 30, 2023 | $0.0485 | +4.45% | ||
| Sep 29, 2023 | $0.0464 | -0.10% | ||
| Sep 28, 2023 | $0.0467 | +0.37% | ||
| Sep 27, 2023 | $0.0464 | -0.35% | ||
| Sep 26, 2023 | $0.0467 | +4.80% | ||
| Sep 25, 2023 | $0.0446 | -0.02% | ||
| Sep 24, 2023 | $0.0446 | -0.57% | ||
| Sep 23, 2023 | $0.0447 | -0.53% | ||
| Sep 22, 2023 | $0.0449 | +1.03% | ||
| Sep 21, 2023 | $0.0441 | -5.02% | ||
| Sep 20, 2023 | $0.0464 | +1.41% | ||
| Sep 19, 2023 | $0.0456 | +5.50% | ||
| Sep 18, 2023 | $0.0434 | -1.85% | ||
| Sep 17, 2023 | $0.0442 | -5.61% | ||
| Sep 16, 2023 | $0.0469 | -0.78% | ||
| Sep 15, 2023 | $0.0472 | +7.55% | ||
| Sep 14, 2023 | $0.0439 | +0.21% | ||
| Sep 13, 2023 | $0.0438 | -3.32% | ||
| Sep 12, 2023 | $0.0453 | +1.92% | ||
| Sep 11, 2023 | $0.0444 | -5.73% | ||
| Sep 10, 2023 | $0.0471 | -6.32% | ||
| Sep 9, 2023 | $0.0502 | -4.45% | ||
| Sep 8, 2023 | $0.0526 | +7.75% | ||
| Sep 7, 2023 | $0.0488 | +5.30% | ||
| Sep 6, 2023 | $0.0463 | -0.99% | ||
| Sep 5, 2023 | $0.0467 | -0.22% | ||
| Sep 4, 2023 | $0.0468 | +1.53% | ||
| Sep 3, 2023 | $0.0461 | -10.70% | ||
| Sep 2, 2023 | $0.0516 | +21.10% | ||
| Sep 1, 2023 | $0.0426 | +6.79% | ||
| Aug 31, 2023 | $0.0399 | +0.45% | ||
| Aug 30, 2023 | $0.0396 | -1.32% | ||
| Aug 29, 2023 | $0.0401 | +4.61% | ||
| Aug 28, 2023 | $0.0383 | -0.12% | ||
| Aug 27, 2023 | $0.0384 | +1.48% | ||
| Aug 26, 2023 | $0.0379 | -0.81% | ||
| Aug 25, 2023 | $0.0382 | -0.05% | ||
| Aug 24, 2023 | $0.0381 | -0.50% | ||
| Aug 23, 2023 | $0.0383 | +2.98% | ||
| Aug 22, 2023 | $0.0371 | -0.90% | ||
| Aug 21, 2023 | $0.0375 | -2.55% | ||
| Aug 20, 2023 | $0.0385 | +0.35% | ||
| Aug 19, 2023 | $0.0384 | +1.81% | ||
| Aug 18, 2023 | $0.0378 | +1.38% | ||
| Aug 17, 2023 | $0.0372 | -10.27% | ||