Measurable Data Token Historical Data

MDT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0485
-7.62%
$ 48.54 million $ 85,544
Jun 3, 2023 $ 0.0526
-7.01%
$ 52.55 million $ 209,502
Jun 2, 2023 $ 0.0565
+4.28%
$ 56.53 million $ 1.06 million
Jun 1, 2023 $ 0.0541
+0.62%
$ 54.15 million $ 176,849
May 31, 2023 $ 0.0538
-0.52%
$ 53.79 million $ 225,534
May 30, 2023 $ 0.054
+6.24%
$ 54.01 million $ 36,439
May 29, 2023 $ 0.0507
+2.71%
$ 50.68 million $ 107,413
May 28, 2023 $ 0.0493
-2.13%
$ 49.33 million $ 17,930
May 27, 2023 $ 0.0505
+4.46%
$ 50.55 million $ 132,448
May 26, 2023 $ 0.0484
-1.35%
$ 48.42 million $ 32,767
May 25, 2023 $ 0.049
+8.20%
$ 49.02 million $ 69,920
May 24, 2023 $ 0.0453
-2.36%
$ 45.3 million $ 40,618
May 23, 2023 $ 0.0464
+5.61%
$ 46.4 million $ 497,572
May 22, 2023 $ 0.0439
+5.23%
$ 43.94 million $ 126,770
May 21, 2023 $ 0.0417
-5.65%
$ 41.74 million $ 51,117
May 20, 2023 $ 0.0442
+0.88%
$ 44.24 million $ 266,258
May 19, 2023 $ 0.0438
+3.87%
$ 43.81 million $ 122,099
May 18, 2023 $ 0.0421
+5.71%
$ 42.13 million $ 374,256
May 17, 2023 $ 0.0399
-0.59%
$ 39.85 million $ 6,102
May 16, 2023 $ 0.0401
+6.22%
$ 40.1 million $ 35,271
May 15, 2023 $ 0.0378
-1.94%
$ 37.76 million $ 30,598
May 14, 2023 $ 0.0386
-6.62%
$ 38.6 million $ 39,280
May 13, 2023 $ 0.0414
+16.14%
$ 41.44 million $ 101,932
May 12, 2023 $ 0.0357
+2.46%
$ 35.7 million $ 20,587
May 11, 2023 $ 0.0348
-7.78%
$ 34.84 million $ 6,399
May 10, 2023 $ 0.0377
+1.35%
$ 37.66 million $ 10,445
May 9, 2023 $ 0.0371
+2.79%
$ 37.08 million $ 21,519
May 8, 2023 $ 0.036
-11.64%
$ 35.96 million $ 51,363
May 7, 2023 $ 0.0409
+0.23%
$ 40.88 million $ 6,883
May 6, 2023 $ 0.0407
-5.90%
$ 40.67 million $ 27,086
May 5, 2023 $ 0.0432
-1.37%
$ 43.18 million $ 17,513
May 4, 2023 $ 0.0439
-3.85%
$ 43.92 million $ 17,702
May 3, 2023 $ 0.0457
-3.33%
$ 45.65 million $ 284,888
May 2, 2023 $ 0.0472
+7.12%
$ 47.25 million $ 898,843
May 1, 2023 $ 0.0441
-1.56%
$ 44.13 million $ 377,832
Apr 30, 2023 $ 0.0448
-5.55%
$ 44.83 million $ 166,362
Apr 29, 2023 $ 0.0475
-2.15%
$ 47.53 million $ 78,185
Apr 28, 2023 $ 0.0486
-12.55%
$ 48.58 million $ 102,768
Apr 27, 2023 $ 0.0557
+25.95%
$ 55.69 million $ 10,052
Apr 26, 2023 $ 0.0443
-1.22%
$ 44.33 million $ 41,131
Apr 25, 2023 $ 0.0449
-0.95%
$ 44.88 million $ 183,940
Apr 24, 2023 $ 0.0453
-3.29%
$ 45.31 million $ 68,824
Apr 23, 2023 $ 0.0468
-0.41%
$ 46.84 million $ 103,762
Apr 22, 2023 $ 0.047
+3.91%
$ 47.03 million $ 172,224
Apr 21, 2023 $ 0.0453
-6.51%
$ 45.26 million $ 108,132
Apr 20, 2023 $ 0.0484
-6.61%
$ 48.4 million $ 390,301
Apr 19, 2023 $ 0.0518
-8.58%
$ 51.8 million $ 37,628
Apr 18, 2023 $ 0.0567
+0.74%
$ 56.68 million $ 60,885
Apr 17, 2023 $ 0.0562
-4.31%
$ 56.24 million $ 45,015
Apr 16, 2023 $ 0.0587
+1.63%
$ 58.69 million $ 41,131