Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.0693
+21.55%
$69.32 million $106,538
Nov 23, 2023 $0.057
+12.13%
$56.98 million $17,589
Nov 22, 2023 $0.0508
+12.61%
$50.83 million $10,189
Nov 21, 2023 $0.0452
-8.21%
$45.19 million $8,538
Nov 20, 2023 $0.0492
-1.23%
$49.22 million $22,056
Nov 19, 2023 $0.0498
+6.39%
$49.83 million $14,823
Nov 18, 2023 $0.0468
-0.34%
$46.82 million $3,960
Nov 17, 2023 $0.047
-0.54%
$46.96 million $8,255
Nov 16, 2023 $0.0472
-4.32%
$47.21 million $17,974
Nov 15, 2023 $0.0493
+3.94%
$49.34 million $93,105
Nov 14, 2023 $0.0475
-3.71%
$47.46 million $21,991
Nov 13, 2023 $0.0493
-0.12%
$49.3 million $20,058
Nov 12, 2023 $0.0494
+1.33%
$49.33 million $195,771
Nov 11, 2023 $0.0487
+1.45%
$48.71 million $42,161
Nov 10, 2023 $0.048
-1.20%
$47.99 million $24,922
Nov 9, 2023 $0.0486
-2.76%
$48.6 million $19,131
Nov 8, 2023 $0.0499
+2.50%
$50.02 million $56,221
Nov 7, 2023 $0.0487
-1.45%
$48.72 million $9,881
Nov 6, 2023 $0.0494
+1.12%
$49.48 million $15,875
Nov 5, 2023 $0.0489
-0.75%
$48.88 million $7,489
Nov 4, 2023 $0.0493
+5.85%
$49.27 million $11,790
Nov 3, 2023 $0.0465
+1.38%
$46.52 million $6,526
Nov 2, 2023 $0.0459
-5.18%
$45.91 million $7,136
Nov 1, 2023 $0.0484
+4.23%
$48.4 million $7,314
Oct 31, 2023 $0.0465
-2.53%
$46.47 million $26,316
Oct 30, 2023 $0.0477
+2.12%
$47.69 million $6,893
Oct 29, 2023 $0.0467
-1.98%
$46.62 million $7,101
Oct 28, 2023 $0.0476
+5.22%
$47.56 million $6,530
Oct 27, 2023 $0.0452
+3.41%
$45.18 million $30,095
Oct 26, 2023 $0.0437
-0.77%
$43.67 million $4,984
Oct 25, 2023 $0.044
+0.65%
$44 million $141,233
Oct 24, 2023 $0.0437
+1.65%
$43.69 million $11,254
Oct 23, 2023 $0.0429
+5.62%
$42.93 million $10,060
Oct 22, 2023 $0.0406
-0.13%
$40.64 million $60,389
Oct 21, 2023 $0.0406
+3.51%
$40.63 million $5,885
Oct 20, 2023 $0.0393
+3.58%
$39.25 million $118,882
Oct 19, 2023 $0.0379
-0.97%
$37.9 million $37,448
Oct 18, 2023 $0.0383
-3.14%
$38.29 million $7,190
Oct 17, 2023 $0.0395
-5.61%
$39.53 million $6,634
Oct 16, 2023 $0.0419
+0.77%
$41.88 million $3,790
Oct 15, 2023 $0.0415
+0.50%
$41.54 million $5,895
Oct 14, 2023 $0.0413
+0.47%
$41.32 million $4,173
Oct 13, 2023 $0.0411
+1.07%
$41.14 million $5,773
Oct 12, 2023 $0.0407
-1.60%
$40.71 million $5,653
Oct 11, 2023 $0.0414
-2.88%
$41.35 million $8,562
Oct 10, 2023 $0.0426
-0.20%
$42.56 million $4,999
Oct 9, 2023 $0.0426
-2.14%
$42.62 million $10,984
Oct 8, 2023 $0.0435
+1.11%
$43.55 million $9,449
Oct 7, 2023 $0.0431
-5.05%
$43.08 million $8,314
Oct 6, 2023 $0.0454
+2.26%
$45.37 million $7,239