Measurable Data Token Historical Data

MDT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0449
-8.24%
$ 44.88 million $ 81,291
Jul 23, 2023 $ 0.0489
+2.36%
$ 48.91 million $ 80,113
Jul 22, 2023 $ 0.0477
-2.56%
$ 47.71 million $ 15,413
Jul 21, 2023 $ 0.0489
+0.80%
$ 48.95 million $ 27,523
Jul 20, 2023 $ 0.0485
+1.73%
$ 48.53 million $ 7,823
Jul 19, 2023 $ 0.0477
-0.75%
$ 47.7 million $ 25,945
Jul 18, 2023 $ 0.0481
-0.48%
$ 48.07 million $ 7,942
Jul 17, 2023 $ 0.0483
-0.85%
$ 48.29 million $ 14,636
Jul 16, 2023 $ 0.0487
-4.73%
$ 48.69 million $ 23,260
Jul 15, 2023 $ 0.0511
+0.12%
$ 51.11 million $ 19,187
Jul 14, 2023 $ 0.0511
-3.37%
$ 51.06 million $ 24,587
Jul 13, 2023 $ 0.0528
+3.29%
$ 52.83 million $ 28,271
Jul 12, 2023 $ 0.0511
+1.31%
$ 51.06 million $ 17,295
Jul 11, 2023 $ 0.0504
-3.68%
$ 50.37 million $ 54,450
Jul 10, 2023 $ 0.0524
+2.48%
$ 52.39 million $ 31,775
Jul 9, 2023 $ 0.0511
-2.94%
$ 51.06 million $ 9,832
Jul 8, 2023 $ 0.0526
-1.99%
$ 52.62 million $ 59,292
Jul 7, 2023 $ 0.0535
-0.29%
$ 53.52 million $ 18,697
Jul 6, 2023 $ 0.0538
-2.48%
$ 53.75 million $ 25,391
Jul 5, 2023 $ 0.0552
-5.28%
$ 55.2 million $ 48,163
Jul 4, 2023 $ 0.0582
-17.55%
$ 58.24 million $ 126,218
Jul 3, 2023 $ 0.0707
+38.57%
$ 70.7 million $ 184,994
Jul 2, 2023 $ 0.0511
+2.04%
$ 51.07 million $ 109,688
Jul 1, 2023 $ 0.05
-1.91%
$ 50.05 million $ 67,214
Jun 30, 2023 $ 0.051
+6.02%
$ 51.04 million $ 49,023
Jun 29, 2023 $ 0.0481
+9.61%
$ 48.14 million $ 37,517
Jun 28, 2023 $ 0.0439
+2.77%
$ 43.91 million $ 19,191
Jun 27, 2023 $ 0.0427
+1.71%
$ 42.73 million $ 18,134
Jun 26, 2023 $ 0.042
-0.47%
$ 41.98 million $ 15,768
Jun 25, 2023 $ 0.0421
+0.92%
$ 42.14 million $ 6,735
Jun 24, 2023 $ 0.0418
-3.59%
$ 41.78 million $ 14,938
Jun 23, 2023 $ 0.0433
-1.49%
$ 43.33 million $ 16,962
Jun 22, 2023 $ 0.044
+9.43%
$ 43.97 million $ 34,786
Jun 21, 2023 $ 0.0402
+1.43%
$ 40.19 million $ 48,684
Jun 20, 2023 $ 0.0396
+3.31%
$ 39.64 million $ 7,853
Jun 19, 2023 $ 0.0384
-1.08%
$ 38.36 million $ 29,246
Jun 18, 2023 $ 0.0388
-6.59%
$ 38.79 million $ 43,372
Jun 17, 2023 $ 0.0415
+11.90%
$ 41.47 million $ 86,217
Jun 16, 2023 $ 0.0371
+1.22%
$ 37.11 million $ 24,706
Jun 15, 2023 $ 0.0366
+0.54%
$ 36.63 million $ 31,517
Jun 14, 2023 $ 0.0364
-5.29%
$ 36.43 million $ 210,554
Jun 13, 2023 $ 0.0384
-2.83%
$ 38.38 million $ 16,938
Jun 12, 2023 $ 0.0397
+6.97%
$ 39.69 million $ 27,880
Jun 11, 2023 $ 0.0371
+1.30%
$ 37.11 million $ 64,023
Jun 10, 2023 $ 0.0366
-16.84%
$ 36.63 million $ 250,106
Jun 9, 2023 $ 0.0441
-4.33%
$ 44.05 million $ 90,613
Jun 8, 2023 $ 0.0461
+9.94%
$ 46.09 million $ 68,071
Jun 7, 2023 $ 0.0419
-6.24%
$ 41.9 million $ 97,428
Jun 6, 2023 $ 0.0447
+5.87%
$ 44.74 million $ 58,624
Jun 5, 2023 $ 0.0423
-12.97%
$ 42.26 million $ 62,042