Measurable Data Token Historical Data

MDT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0438
-3.32%
$ 43.78 million $ 8,082
Sep 12, 2023 $ 0.0453
+1.92%
$ 45.29 million $ 8,100
Sep 11, 2023 $ 0.0444
-5.73%
$ 44.39 million $ 25,796
Sep 10, 2023 $ 0.0471
-6.32%
$ 47.08 million $ 13,100
Sep 9, 2023 $ 0.0502
-4.45%
$ 50.25 million $ 31,386
Sep 8, 2023 $ 0.0526
+7.75%
$ 52.57 million $ 70,064
Sep 7, 2023 $ 0.0488
+5.30%
$ 48.8 million $ 29,089
Sep 6, 2023 $ 0.0463
-0.99%
$ 46.32 million $ 8,281
Sep 5, 2023 $ 0.0467
-0.22%
$ 46.73 million $ 16,934
Sep 4, 2023 $ 0.0468
+1.53%
$ 46.83 million $ 29,410
Sep 3, 2023 $ 0.0461
-10.70%
$ 46.07 million $ 69,717
Sep 2, 2023 $ 0.0516
+21.10%
$ 51.59 million $ 110,146
Sep 1, 2023 $ 0.0426
+6.79%
$ 42.58 million $ 13,855
Aug 31, 2023 $ 0.0399
+0.45%
$ 39.87 million $ 194,710
Aug 30, 2023 $ 0.0396
-1.32%
$ 39.63 million $ 3,512
Aug 29, 2023 $ 0.0401
+4.61%
$ 40.13 million $ 4,024
Aug 28, 2023 $ 0.0383
-0.12%
$ 38.33 million $ 4,283
Aug 27, 2023 $ 0.0384
+1.48%
$ 38.39 million $ 3,373
Aug 26, 2023 $ 0.0379
-0.81%
$ 37.86 million $ 3,369
Aug 25, 2023 $ 0.0382
-0.05%
$ 38.16 million $ 4,279
Aug 24, 2023 $ 0.0381
-0.50%
$ 38.12 million $ 6,159
Aug 23, 2023 $ 0.0383
+2.98%
$ 38.28 million $ 9,268
Aug 22, 2023 $ 0.0371
-0.90%
$ 37.13 million $ 4,158
Aug 21, 2023 $ 0.0375
-2.55%
$ 37.51 million $ 8,419
Aug 20, 2023 $ 0.0385
+0.35%
$ 38.53 million $ 8,635
Aug 19, 2023 $ 0.0384
+1.81%
$ 38.42 million $ 4,836
Aug 18, 2023 $ 0.0378
+1.38%
$ 37.76 million $ 7,974
Aug 17, 2023 $ 0.0372
-10.27%
$ 37.23 million $ 9,477
Aug 16, 2023 $ 0.0415
-4.89%
$ 41.48 million $ 16,921
Aug 15, 2023 $ 0.0436
-5.79%
$ 43.63 million $ 27,159
Aug 14, 2023 $ 0.0463
+4.17%
$ 46.28 million $ 21,213
Aug 13, 2023 $ 0.0444
+1.92%
$ 44.44 million $ 56,900
Aug 12, 2023 $ 0.0438
-0.29%
$ 43.81 million $ 65,852
Aug 11, 2023 $ 0.0439
+2.78%
$ 43.94 million $ 5,143
Aug 9, 2023 $ 0.0441
-0.92%
$ 44.11 million $ 73,372
Aug 8, 2023 $ 0.0446
-2.68%
$ 44.56 million $ 13,003
Aug 7, 2023 $ 0.0458
-0.03%
$ 45.82 million $ 36,989
Aug 6, 2023 $ 0.0458
+1.90%
$ 45.83 million $ 71,092
Aug 5, 2023 $ 0.045
-1.65%
$ 44.98 million $ 74,522
Aug 4, 2023 $ 0.0457
-1.62%
$ 45.74 million $ 17,545
Aug 3, 2023 $ 0.0465
-0.64%
$ 46.5 million $ 7,582
Aug 2, 2023 $ 0.0468
-0.72%
$ 46.83 million $ 10,738
Aug 1, 2023 $ 0.0472
+1.26%
$ 47.16 million $ 7,584
Jul 31, 2023 $ 0.0466
-1.14%
$ 46.57 million $ 8,939
Jul 30, 2023 $ 0.0472
-1.83%
$ 47.24 million $ 25,983
Jul 29, 2023 $ 0.048
-1.17%
$ 47.99 million $ 7,816
Jul 28, 2023 $ 0.0486
+2.34%
$ 48.55 million $ 12,145
Jul 27, 2023 $ 0.0475
-0.28%
$ 47.46 million $ 15,322
Jul 26, 2023 $ 0.0475
+2.38%
$ 47.45 million $ 15,763
Jul 25, 2023 $ 0.0463
+3.30%
$ 46.33 million $ 12,994