Coinranking
Measurable Data Token Historical Data
MDT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2024 | $0.0949 | -1.32% | ||
| Mar 1, 2024 | $0.0961 | +27.55% | ||
| Feb 29, 2024 | $0.0754 | +2.95% | ||
| Feb 28, 2024 | $0.0734 | -2.17% | ||
| Feb 27, 2024 | $0.075 | -3.47% | ||
| Feb 26, 2024 | $0.0777 | +0.50% | ||
| Feb 25, 2024 | $0.0774 | +2.72% | ||
| Feb 24, 2024 | $0.0753 | -1.18% | ||
| Feb 23, 2024 | $0.0762 | -0.46% | ||
| Feb 22, 2024 | $0.0765 | +4.30% | ||
| Feb 21, 2024 | $0.0733 | -5.67% | ||
| Feb 20, 2024 | $0.0777 | +8.47% | ||
| Feb 19, 2024 | $0.0716 | +5.65% | ||
| Feb 18, 2024 | $0.0677 | +1.60% | ||
| Feb 17, 2024 | $0.0667 | +3.61% | ||
| Feb 16, 2024 | $0.0644 | +7.15% | ||
| Feb 15, 2024 | $0.0602 | +0.15% | ||
| Feb 14, 2024 | $0.0601 | +7.54% | ||
| Feb 13, 2024 | $0.0559 | -0.43% | ||
| Feb 12, 2024 | $0.0561 | +5.92% | ||
| Feb 11, 2024 | $0.053 | -2.87% | ||
| Feb 10, 2024 | $0.0546 | -0.27% | ||
| Feb 9, 2024 | $0.0548 | +2.66% | ||
| Feb 8, 2024 | $0.0534 | -1.55% | ||
| Feb 7, 2024 | $0.0545 | +2.02% | ||
| Feb 6, 2024 | $0.0535 | +0.02% | ||
| Feb 5, 2024 | $0.0535 | +3.79% | ||
| Feb 4, 2024 | $0.0518 | -3.64% | ||
| Feb 3, 2024 | $0.0536 | +5.13% | ||
| Feb 2, 2024 | $0.051 | +1.86% | ||
| Feb 1, 2024 | $0.05 | -0.03% | ||
| Jan 31, 2024 | $0.05 | -5.48% | ||
| Jan 30, 2024 | $0.0528 | +3.78% | ||
| Jan 29, 2024 | $0.0509 | +2.08% | ||
| Jan 28, 2024 | $0.0499 | -2.00% | ||
| Jan 27, 2024 | $0.0508 | +1.53% | ||
| Jan 26, 2024 | $0.0501 | +4.92% | ||
| Jan 25, 2024 | $0.0477 | -1.10% | ||
| Jan 24, 2024 | $0.0483 | +1.25% | ||
| Jan 23, 2024 | $0.0477 | -4.80% | ||
| Jan 22, 2024 | $0.0501 | +2.49% | ||
| Jan 21, 2024 | $0.0488 | -0.60% | ||
| Jan 20, 2024 | $0.0491 | +0.87% | ||
| Jan 19, 2024 | $0.0487 | -1.75% | ||
| Jan 18, 2024 | $0.0496 | -1.72% | ||
| Jan 17, 2024 | $0.0504 | -0.12% | ||
| Jan 16, 2024 | $0.0505 | +1.67% | ||
| Jan 15, 2024 | $0.0497 | +0.85% | ||
| Jan 14, 2024 | $0.0494 | -4.10% | ||
| Jan 13, 2024 | $0.0513 | +3.21% | ||