Measurable Data Token Historical Data

MDT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0459
-5.18%
$ 45.91 million $ 7,136
Nov 1, 2023 $ 0.0484
+4.23%
$ 48.4 million $ 7,314
Oct 31, 2023 $ 0.0465
-2.53%
$ 46.47 million $ 26,316
Oct 30, 2023 $ 0.0477
+2.12%
$ 47.69 million $ 6,893
Oct 29, 2023 $ 0.0467
-1.98%
$ 46.62 million $ 7,101
Oct 28, 2023 $ 0.0476
+5.22%
$ 47.56 million $ 6,530
Oct 27, 2023 $ 0.0452
+3.41%
$ 45.18 million $ 30,095
Oct 26, 2023 $ 0.0437
-0.77%
$ 43.67 million $ 4,984
Oct 25, 2023 $ 0.044
+0.65%
$ 44 million $ 141,233
Oct 24, 2023 $ 0.0437
+1.65%
$ 43.69 million $ 11,254
Oct 23, 2023 $ 0.0429
+5.62%
$ 42.93 million $ 10,060
Oct 22, 2023 $ 0.0406
-0.13%
$ 40.64 million $ 60,389
Oct 21, 2023 $ 0.0406
+3.51%
$ 40.63 million $ 5,885
Oct 20, 2023 $ 0.0393
+3.58%
$ 39.25 million $ 118,882
Oct 19, 2023 $ 0.0379
-0.97%
$ 37.9 million $ 37,448
Oct 18, 2023 $ 0.0383
-3.14%
$ 38.29 million $ 7,190
Oct 17, 2023 $ 0.0395
-5.61%
$ 39.53 million $ 6,634
Oct 16, 2023 $ 0.0419
+0.77%
$ 41.88 million $ 3,790
Oct 15, 2023 $ 0.0415
+0.50%
$ 41.54 million $ 5,895
Oct 14, 2023 $ 0.0413
+0.47%
$ 41.32 million $ 4,173
Oct 13, 2023 $ 0.0411
+1.07%
$ 41.14 million $ 5,773
Oct 12, 2023 $ 0.0407
-1.60%
$ 40.71 million $ 5,653
Oct 11, 2023 $ 0.0414
-2.88%
$ 41.35 million $ 8,562
Oct 10, 2023 $ 0.0426
-0.20%
$ 42.56 million $ 4,999
Oct 9, 2023 $ 0.0426
-2.14%
$ 42.62 million $ 10,984
Oct 8, 2023 $ 0.0435
+1.11%
$ 43.55 million $ 9,449
Oct 7, 2023 $ 0.0431
-5.05%
$ 43.08 million $ 8,314
Oct 6, 2023 $ 0.0454
+2.26%
$ 45.37 million $ 7,239
Oct 5, 2023 $ 0.0445
-3.06%
$ 44.46 million $ 5,400
Oct 4, 2023 $ 0.0459
-6.90%
$ 45.9 million $ 12,302
Oct 3, 2023 $ 0.0493
+5.05%
$ 49.32 million $ 20,138
Oct 2, 2023 $ 0.0469
-1.52%
$ 46.93 million $ 11,378
Oct 1, 2023 $ 0.0477
-1.74%
$ 47.66 million $ 5,382
Sep 30, 2023 $ 0.0485
+4.45%
$ 48.53 million $ 15,978
Sep 29, 2023 $ 0.0464
-0.10%
$ 46.36 million $ 8,812
Sep 28, 2023 $ 0.0467
+0.37%
$ 46.68 million $ 6,536
Sep 27, 2023 $ 0.0464
-0.35%
$ 46.44 million $ 22,774
Sep 26, 2023 $ 0.0467
+4.80%
$ 46.69 million $ 7,525
Sep 25, 2023 $ 0.0446
-0.02%
$ 44.6 million $ 4,952
Sep 24, 2023 $ 0.0446
-0.57%
$ 44.63 million $ 4,188
Sep 23, 2023 $ 0.0447
-0.53%
$ 44.71 million $ 6,066
Sep 22, 2023 $ 0.0449
+1.03%
$ 44.86 million $ 9,118
Sep 21, 2023 $ 0.0441
-5.02%
$ 44.06 million $ 11,722
Sep 20, 2023 $ 0.0464
+1.41%
$ 46.36 million $ 14,919
Sep 19, 2023 $ 0.0456
+5.50%
$ 45.62 million $ 10,336
Sep 18, 2023 $ 0.0434
-1.85%
$ 43.39 million $ 5,469
Sep 17, 2023 $ 0.0442
-5.61%
$ 44.24 million $ 6,135
Sep 16, 2023 $ 0.0469
-0.78%
$ 46.88 million $ 6,403
Sep 15, 2023 $ 0.0472
+7.55%
$ 47.23 million $ 16,861
Sep 14, 2023 $ 0.0439
+0.21%
$ 43.9 million $ 5,241