Measurable Data Token Historical Data

MDT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.061
+2.80%
$ 61.03 million $ 36,789
Dec 21, 2023 $ 0.0593
+1.19%
$ 59.32 million $ 14,272
Dec 20, 2023 $ 0.0586
+3.66%
$ 58.63 million $ 34,436
Dec 19, 2023 $ 0.0566
+2.20%
$ 56.57 million $ 27,142
Dec 18, 2023 $ 0.0553
-2.05%
$ 55.34 million $ 23,138
Dec 17, 2023 $ 0.0565
-1.78%
$ 56.48 million $ 11,100
Dec 16, 2023 $ 0.0575
+1.91%
$ 57.47 million $ 20,145
Dec 15, 2023 $ 0.0564
-4.84%
$ 56.37 million $ 33,319
Dec 14, 2023 $ 0.0592
-0.15%
$ 59.23 million $ 45,633
Dec 13, 2023 $ 0.0593
+0.49%
$ 59.29 million $ 16,249
Dec 12, 2023 $ 0.0589
+3.03%
$ 58.86 million $ 10,475
Dec 11, 2023 $ 0.0571
-6.23%
$ 57.13 million $ 33,416
Dec 10, 2023 $ 0.0609
+4.08%
$ 60.92 million $ 19,833
Dec 9, 2023 $ 0.0585
-5.38%
$ 58.51 million $ 13,170
Dec 8, 2023 $ 0.0618
+2.39%
$ 61.85 million $ 12,640
Dec 7, 2023 $ 0.0604
+4.43%
$ 60.38 million $ 14,091
Dec 6, 2023 $ 0.0578
-3.43%
$ 57.78 million $ 56,489
Dec 5, 2023 $ 0.0597
+0.18%
$ 59.74 million $ 38,635
Dec 4, 2023 $ 0.0597
-4.52%
$ 59.74 million $ 39,883
Dec 3, 2023 $ 0.0625
-2.29%
$ 62.5 million $ 25,379
Dec 2, 2023 $ 0.064
+2.44%
$ 64 million $ 33,067
Dec 1, 2023 $ 0.0625
-1.53%
$ 62.47 million $ 45,247
Nov 30, 2023 $ 0.0635
-2.36%
$ 63.55 million $ 127,065
Nov 29, 2023 $ 0.065
-35.54%
$ 64.97 million $ 406,350
Nov 28, 2023 $ 0.101
+27.82%
$ 101.07 million $ 271,147
Nov 27, 2023 $ 0.079
+10.41%
$ 79 million $ 93,073
Nov 26, 2023 $ 0.0716
+5.89%
$ 71.59 million $ 49,386
Nov 25, 2023 $ 0.0676
-3.34%
$ 67.63 million $ 92,412
Nov 24, 2023 $ 0.0693
+21.55%
$ 69.32 million $ 106,538
Nov 23, 2023 $ 0.057
+12.13%
$ 56.98 million $ 17,589
Nov 22, 2023 $ 0.0508
+12.61%
$ 50.83 million $ 10,189
Nov 21, 2023 $ 0.0452
-8.21%
$ 45.19 million $ 8,538
Nov 20, 2023 $ 0.0492
-1.23%
$ 49.22 million $ 22,056
Nov 19, 2023 $ 0.0498
+6.39%
$ 49.83 million $ 14,823
Nov 18, 2023 $ 0.0468
-0.34%
$ 46.82 million $ 3,960
Nov 17, 2023 $ 0.047
-0.54%
$ 46.96 million $ 8,255
Nov 16, 2023 $ 0.0472
-4.32%
$ 47.21 million $ 17,974
Nov 15, 2023 $ 0.0493
+3.94%
$ 49.34 million $ 93,105
Nov 14, 2023 $ 0.0475
-3.71%
$ 47.46 million $ 21,991
Nov 13, 2023 $ 0.0493
-0.12%
$ 49.3 million $ 20,058
Nov 12, 2023 $ 0.0494
+1.33%
$ 49.33 million $ 195,771
Nov 11, 2023 $ 0.0487
+1.45%
$ 48.71 million $ 42,161
Nov 10, 2023 $ 0.048
-1.20%
$ 47.99 million $ 24,922
Nov 9, 2023 $ 0.0486
-2.76%
$ 48.6 million $ 19,131
Nov 8, 2023 $ 0.0499
+2.50%
$ 50.02 million $ 56,221
Nov 7, 2023 $ 0.0487
-1.45%
$ 48.72 million $ 9,881
Nov 6, 2023 $ 0.0494
+1.12%
$ 49.48 million $ 15,875
Nov 5, 2023 $ 0.0489
-0.75%
$ 48.88 million $ 7,489
Nov 4, 2023 $ 0.0493
+5.85%
$ 49.27 million $ 11,790
Nov 3, 2023 $ 0.0465
+1.38%
$ 46.52 million $ 6,526