Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0827
-0.99%
$82.73 million $27,232
Apr 20, 2024 $0.0836
+10.84%
$83.56 million $44,069
Apr 19, 2024 $0.0754
+0.07%
$75.41 million $32,349
Apr 18, 2024 $0.0754
+1.51%
$75.35 million $23,414
Apr 17, 2024 $0.0742
+0.35%
$74.19 million $25,390
Apr 16, 2024 $0.0739
+3.53%
$73.9 million $17,399
Apr 15, 2024 $0.0714
-2.23%
$71.42 million $29,604
Apr 14, 2024 $0.073
+13.07%
$73.01 million $72,106
Apr 13, 2024 $0.0646
-20.13%
$64.64 million $117,241
Apr 12, 2024 $0.081
-21.42%
$80.97 million $89,486
Apr 11, 2024 $0.103
-4.49%
$103.03 million $42,441
Apr 10, 2024 $0.108
-0.23%
$107.92 million $46,608
Apr 9, 2024 $0.108
-4.29%
$108.14 million $15,320
Apr 8, 2024 $0.113
+4.53%
$113 million $48,269
Apr 7, 2024 $0.108
+3.64%
$108.08 million $25,278
Apr 6, 2024 $0.104
+2.41%
$104.29 million $17,920
Apr 5, 2024 $0.102
-1.71%
$101.81 million $17,451
Apr 4, 2024 $0.104
+7.58%
$103.56 million $38,627
Apr 3, 2024 $0.0963
+1.12%
$96.3 million $23,068
Apr 2, 2024 $0.0952
-8.41%
$95.17 million $24,811
Apr 1, 2024 $0.104
-8.71%
$103.86 million $38,998
Mar 31, 2024 $0.114
+6.00%
$113.77 million $127,106
Mar 30, 2024 $0.107
+1.13%
$107.25 million $91,333
Mar 29, 2024 $0.106
-5.54%
$106.06 million $242,888
Mar 28, 2024 $0.112
-4.76%
$112.24 million $52,787
Mar 27, 2024 $0.118
+7.52%
$117.7 million $128,615
Mar 26, 2024 $0.11
+3.14%
$109.57 million $37,105
Mar 25, 2024 $0.106
+5.22%
$106.31 million $37,224
Mar 24, 2024 $0.101
+5.27%
$101.07 million $27,627
Mar 23, 2024 $0.096
-1.30%
$95.97 million $22,102
Mar 22, 2024 $0.097
-4.85%
$97.01 million $25,199
Mar 21, 2024 $0.102
-0.38%
$101.98 million $45,296
Mar 20, 2024 $0.102
+8.23%
$102.3 million $33,500
Mar 19, 2024 $0.0943
-12.95%
$94.34 million $50,561
Mar 18, 2024 $0.108
-12.96%
$108.37 million $60,140
Mar 17, 2024 $0.125
+14.20%
$124.54 million $146,090
Mar 16, 2024 $0.109
-10.05%
$109.07 million $114,403
Mar 15, 2024 $0.121
-3.07%
$121.23 million $97,509
Mar 14, 2024 $0.125
+2.29%
$125.06 million $61,331
Mar 13, 2024 $0.122
+2.65%
$122.43 million $51,243
Mar 12, 2024 $0.119
-0.15%
$119.26 million $48,603
Mar 11, 2024 $0.119
-1.87%
$119.48 million $125,643
Mar 10, 2024 $0.122
-6.94%
$121.8 million $107,736
Mar 9, 2024 $0.131
+18.19%
$130.82 million $372,736
Mar 8, 2024 $0.111
-5.44%
$110.82 million $173,334
Mar 7, 2024 $0.118
+25.24%
$117.61 million $561,774
Mar 6, 2024 $0.0942
+18.53%
$94.19 million $80,695
Mar 5, 2024 $0.0795
-12.69%
$79.49 million $66,153
Mar 4, 2024 $0.091
-4.93%
$91.04 million $126,173
Mar 3, 2024 $0.0957
+0.79%
$95.71 million $216,336