Measurable Data Token Historical Data

MDT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0546
-0.27%
$ 54.56 million $ 5,830
Feb 9, 2024 $ 0.0548
+2.66%
$ 54.8 million $ 10,516
Feb 8, 2024 $ 0.0534
-1.55%
$ 53.4 million $ 7,638
Feb 7, 2024 $ 0.0545
+2.02%
$ 54.53 million $ 6,919
Feb 6, 2024 $ 0.0535
+0.02%
$ 53.54 million $ 9,339
Feb 5, 2024 $ 0.0535
+3.79%
$ 53.53 million $ 7,522
Feb 4, 2024 $ 0.0518
-3.64%
$ 51.76 million $ 6,110
Feb 3, 2024 $ 0.0536
+5.13%
$ 53.61 million $ 10,300
Feb 2, 2024 $ 0.051
+1.86%
$ 50.99 million $ 5,030
Feb 1, 2024 $ 0.05
-0.03%
$ 49.95 million $ 4,526
Jan 31, 2024 $ 0.05
-5.48%
$ 49.97 million $ 16,481
Jan 30, 2024 $ 0.0528
+3.78%
$ 52.83 million $ 13,762
Jan 29, 2024 $ 0.0509
+2.08%
$ 50.9 million $ 5,565
Jan 28, 2024 $ 0.0499
-2.00%
$ 49.86 million $ 5,436
Jan 27, 2024 $ 0.0508
+1.53%
$ 50.83 million $ 5,035
Jan 26, 2024 $ 0.0501
+4.92%
$ 50.08 million $ 7,315
Jan 25, 2024 $ 0.0477
-1.10%
$ 47.75 million $ 5,416
Jan 24, 2024 $ 0.0483
+1.25%
$ 48.27 million $ 9,376
Jan 23, 2024 $ 0.0477
-4.80%
$ 47.69 million $ 20,968
Jan 22, 2024 $ 0.0501
+2.49%
$ 50.12 million $ 32,988
Jan 21, 2024 $ 0.0488
-0.60%
$ 48.85 million $ 6,618
Jan 20, 2024 $ 0.0491
+0.87%
$ 49.13 million $ 14,758
Jan 19, 2024 $ 0.0487
-1.75%
$ 48.68 million $ 6,255
Jan 18, 2024 $ 0.0496
-1.72%
$ 49.56 million $ 7,997
Jan 17, 2024 $ 0.0504
-0.12%
$ 50.36 million $ 9,356
Jan 16, 2024 $ 0.0505
+1.67%
$ 50.48 million $ 5,884
Jan 15, 2024 $ 0.0497
+0.85%
$ 49.67 million $ 10,207
Jan 14, 2024 $ 0.0494
-4.10%
$ 49.35 million $ 1.97 million
Jan 13, 2024 $ 0.0513
+3.21%
$ 51.3 million $ 8.52 million
Jan 12, 2024 $ 0.0494
-5.15%
$ 49.44 million $ 17,196
Jan 11, 2024 $ 0.0521
+1.12%
$ 52.12 million $ 19,286
Jan 10, 2024 $ 0.0514
+9.23%
$ 51.42 million $ 12,513
Jan 9, 2024 $ 0.0471
-4.96%
$ 47.08 million $ 35,269
Jan 8, 2024 $ 0.0495
+1.32%
$ 49.53 million $ 40,145
Jan 7, 2024 $ 0.0489
-4.87%
$ 48.87 million $ 67,039
Jan 6, 2024 $ 0.0513
-1.59%
$ 51.35 million $ 47,506
Jan 5, 2024 $ 0.0521
-3.00%
$ 52.12 million $ 25,980
Jan 4, 2024 $ 0.0537
+2.09%
$ 53.73 million $ 65,950
Jan 3, 2024 $ 0.0526
-10.81%
$ 52.63 million $ 52,188
Jan 2, 2024 $ 0.059
+0.73%
$ 58.96 million $ 43,087
Jan 1, 2024 $ 0.0585
+1.54%
$ 58.54 million $ 39,391
Dec 31, 2023 $ 0.0577
-1.91%
$ 57.65 million $ 11,299
Dec 30, 2023 $ 0.0587
-0.69%
$ 58.75 million $ 15,439
Dec 29, 2023 $ 0.0594
-0.51%
$ 59.37 million $ 51,951
Dec 28, 2023 $ 0.0597
-5.52%
$ 59.66 million $ 70,974
Dec 27, 2023 $ 0.0631
+7.03%
$ 63.12 million $ 122,765
Dec 26, 2023 $ 0.059
-0.38%
$ 58.99 million $ 23,093
Dec 25, 2023 $ 0.0592
+0.47%
$ 59.18 million $ 19,287
Dec 24, 2023 $ 0.0589
-4.54%
$ 58.89 million $ 65,271
Dec 23, 2023 $ 0.0617
+1.05%
$ 61.67 million $ 47,577