Measurable Data Token Historical Data

MDT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.114
+6.00%
$ 113.77 million $ 127,106
Mar 30, 2024 $ 0.107
+1.13%
$ 107.25 million $ 91,333
Mar 29, 2024 $ 0.106
-5.54%
$ 106.06 million $ 242,888
Mar 28, 2024 $ 0.112
-4.76%
$ 112.24 million $ 52,787
Mar 27, 2024 $ 0.118
+7.52%
$ 117.7 million $ 128,615
Mar 26, 2024 $ 0.11
+3.14%
$ 109.57 million $ 37,105
Mar 25, 2024 $ 0.106
+5.22%
$ 106.31 million $ 37,224
Mar 24, 2024 $ 0.101
+5.27%
$ 101.07 million $ 27,627
Mar 23, 2024 $ 0.096
-1.30%
$ 95.97 million $ 22,102
Mar 22, 2024 $ 0.097
-4.85%
$ 97.01 million $ 25,199
Mar 21, 2024 $ 0.102
-0.38%
$ 101.98 million $ 45,296
Mar 20, 2024 $ 0.102
+8.23%
$ 102.3 million $ 33,500
Mar 19, 2024 $ 0.0943
-12.95%
$ 94.34 million $ 50,561
Mar 18, 2024 $ 0.108
-12.96%
$ 108.37 million $ 60,140
Mar 17, 2024 $ 0.125
+14.20%
$ 124.54 million $ 146,090
Mar 16, 2024 $ 0.109
-10.05%
$ 109.07 million $ 114,403
Mar 15, 2024 $ 0.121
-3.07%
$ 121.23 million $ 97,509
Mar 14, 2024 $ 0.125
+2.29%
$ 125.06 million $ 61,331
Mar 13, 2024 $ 0.122
+2.65%
$ 122.43 million $ 51,243
Mar 12, 2024 $ 0.119
-0.15%
$ 119.26 million $ 48,603
Mar 11, 2024 $ 0.119
-1.87%
$ 119.48 million $ 125,643
Mar 10, 2024 $ 0.122
-6.94%
$ 121.8 million $ 107,736
Mar 9, 2024 $ 0.131
+18.19%
$ 130.82 million $ 372,736
Mar 8, 2024 $ 0.111
-5.44%
$ 110.82 million $ 173,334
Mar 7, 2024 $ 0.118
+25.24%
$ 117.61 million $ 561,774
Mar 6, 2024 $ 0.0942
+18.53%
$ 94.19 million $ 80,695
Mar 5, 2024 $ 0.0795
-12.69%
$ 79.49 million $ 66,153
Mar 4, 2024 $ 0.091
-4.93%
$ 91.04 million $ 126,173
Mar 3, 2024 $ 0.0957
+0.79%
$ 95.71 million $ 216,336
Mar 2, 2024 $ 0.0949
-1.32%
$ 94.94 million $ 99,438
Mar 1, 2024 $ 0.0961
+27.55%
$ 96.1 million $ 198,075
Feb 29, 2024 $ 0.0754
+2.95%
$ 75.38 million $ 51,697
Feb 28, 2024 $ 0.0734
-2.17%
$ 73.42 million $ 61,081
Feb 27, 2024 $ 0.075
-3.47%
$ 75.05 million $ 22,016
Feb 26, 2024 $ 0.0777
+0.50%
$ 77.75 million $ 26,222
Feb 25, 2024 $ 0.0774
+2.72%
$ 77.36 million $ 35,411
Feb 24, 2024 $ 0.0753
-1.18%
$ 75.26 million $ 45,075
Feb 23, 2024 $ 0.0762
-0.46%
$ 76.16 million $ 68,809
Feb 22, 2024 $ 0.0765
+4.30%
$ 76.45 million $ 75,641
Feb 21, 2024 $ 0.0733
-5.67%
$ 73.33 million $ 104,569
Feb 20, 2024 $ 0.0777
+8.47%
$ 77.75 million $ 183,043
Feb 19, 2024 $ 0.0716
+5.65%
$ 71.58 million $ 30,917
Feb 18, 2024 $ 0.0677
+1.60%
$ 67.74 million $ 55,549
Feb 17, 2024 $ 0.0667
+3.61%
$ 66.73 million $ 22,058
Feb 16, 2024 $ 0.0644
+7.15%
$ 64.39 million $ 23,088
Feb 15, 2024 $ 0.0602
+0.15%
$ 60.17 million $ 12,548
Feb 14, 2024 $ 0.0601
+7.54%
$ 60.13 million $ 34,079
Feb 13, 2024 $ 0.0559
-0.43%
$ 55.91 million $ 10,162
Feb 12, 2024 $ 0.0561
+5.92%
$ 56.13 million $ 9,271
Feb 11, 2024 $ 0.053
-2.87%
$ 53 million $ 10,545