Measurable Data Token Historical Data

MDT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0604
+7.54%
$ 60.39 million $ 30,319
May 19, 2024 $ 0.0562
-5.48%
$ 56.16 million $ 8,693
May 18, 2024 $ 0.0593
+2.19%
$ 59.33 million $ 7,427
May 17, 2024 $ 0.0581
+0.15%
$ 58.09 million $ 6,945
May 16, 2024 $ 0.058
-7.39%
$ 58.01 million $ 13,306
May 15, 2024 $ 0.0627
+8.88%
$ 62.66 million $ 13,232
May 14, 2024 $ 0.0575
-5.23%
$ 57.53 million $ 37,195
May 13, 2024 $ 0.0607
-3.50%
$ 60.69 million $ 35,379
May 12, 2024 $ 0.0629
-2.31%
$ 62.86 million $ 6,529
May 11, 2024 $ 0.0644
-1.74%
$ 64.45 million $ 9,989
May 10, 2024 $ 0.0656
-4.78%
$ 65.55 million $ 11,811
May 9, 2024 $ 0.0688
+3.20%
$ 68.82 million $ 9,637
May 8, 2024 $ 0.0667
-8.22%
$ 66.69 million $ 20,001
May 7, 2024 $ 0.0727
-4.01%
$ 72.7 million $ 13,370
May 6, 2024 $ 0.0757
-2.95%
$ 75.73 million $ 11,176
May 5, 2024 $ 0.078
+4.91%
$ 78.04 million $ 10,612
May 4, 2024 $ 0.0744
+1.65%
$ 74.39 million $ 9,162
May 3, 2024 $ 0.0733
+5.86%
$ 73.29 million $ 7,191
May 2, 2024 $ 0.0692
+1.42%
$ 69.2 million $ 7,151
May 1, 2024 $ 0.0682
+0.67%
$ 68.24 million $ 23,170
Apr 30, 2024 $ 0.0678
-6.43%
$ 67.81 million $ 9,320
Apr 29, 2024 $ 0.0726
-1.93%
$ 72.61 million $ 10,159
Apr 28, 2024 $ 0.074
-3.60%
$ 73.98 million $ 30,279
Apr 27, 2024 $ 0.0769
+1.23%
$ 76.91 million $ 9,671
Apr 26, 2024 $ 0.0759
-3.54%
$ 75.94 million $ 7,968
Apr 25, 2024 $ 0.0787
-0.77%
$ 78.7 million $ 11,730
Apr 24, 2024 $ 0.0793
-7.07%
$ 79.34 million $ 14,055
Apr 23, 2024 $ 0.0854
-0.46%
$ 85.37 million $ 13,038
Apr 22, 2024 $ 0.0858
+3.65%
$ 85.78 million $ 27,717
Apr 21, 2024 $ 0.0827
-0.99%
$ 82.73 million $ 27,232
Apr 20, 2024 $ 0.0836
+10.84%
$ 83.56 million $ 44,069
Apr 19, 2024 $ 0.0754
+0.07%
$ 75.41 million $ 32,349
Apr 18, 2024 $ 0.0754
+1.51%
$ 75.35 million $ 23,414
Apr 17, 2024 $ 0.0742
+0.35%
$ 74.19 million $ 25,390
Apr 16, 2024 $ 0.0739
+3.53%
$ 73.9 million $ 17,399
Apr 15, 2024 $ 0.0714
-2.23%
$ 71.42 million $ 29,604
Apr 14, 2024 $ 0.073
+13.07%
$ 73.01 million $ 72,106
Apr 13, 2024 $ 0.0646
-20.13%
$ 64.64 million $ 117,241
Apr 12, 2024 $ 0.081
-21.42%
$ 80.97 million $ 89,486
Apr 11, 2024 $ 0.103
-4.49%
$ 103.03 million $ 42,441
Apr 10, 2024 $ 0.108
-0.23%
$ 107.92 million $ 46,608
Apr 9, 2024 $ 0.108
-4.29%
$ 108.14 million $ 15,320
Apr 8, 2024 $ 0.113
+4.53%
$ 113 million $ 48,269
Apr 7, 2024 $ 0.108
+3.64%
$ 108.08 million $ 25,278
Apr 6, 2024 $ 0.104
+2.41%
$ 104.29 million $ 17,920
Apr 5, 2024 $ 0.102
-1.71%
$ 101.81 million $ 17,451
Apr 4, 2024 $ 0.104
+7.58%
$ 103.56 million $ 38,627
Apr 3, 2024 $ 0.0963
+1.12%
$ 96.3 million $ 23,068
Apr 2, 2024 $ 0.0952
-8.41%
$ 95.17 million $ 24,811
Apr 1, 2024 $ 0.104
-8.71%
$ 103.86 million $ 38,998