Coinranking
Measurable Data Token Historical Data
MDT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2024 | $0.0468 | +1.65% | ||
| Sep 22, 2024 | $0.046 | +1.10% | ||
| Sep 21, 2024 | $0.0455 | +1.47% | ||
| Sep 20, 2024 | $0.0448 | +8.40% | ||
| Sep 19, 2024 | $0.0413 | +3.26% | ||
| Sep 18, 2024 | $0.0397 | +1.13% | ||
| Sep 17, 2024 | $0.0392 | +2.29% | ||
| Sep 16, 2024 | $0.0384 | -1.39% | ||
| Sep 15, 2024 | $0.039 | -3.50% | ||
| Sep 14, 2024 | $0.0404 | -1.50% | ||
| Sep 13, 2024 | $0.0411 | -0.19% | ||
| Sep 12, 2024 | $0.0412 | +4.67% | ||
| Sep 11, 2024 | $0.0393 | +0.52% | ||
| Sep 10, 2024 | $0.0391 | +3.37% | ||
| Sep 9, 2024 | $0.0379 | +4.53% | ||
| Sep 8, 2024 | $0.0362 | +0.88% | ||
| Sep 7, 2024 | $0.0359 | +1.20% | ||
| Sep 6, 2024 | $0.0355 | -5.29% | ||
| Sep 5, 2024 | $0.0375 | -0.63% | ||
| Sep 4, 2024 | $0.0377 | -3.91% | ||
| Sep 3, 2024 | $0.0392 | +8.15% | ||
| Sep 2, 2024 | $0.0363 | -5.91% | ||
| Sep 1, 2024 | $0.0385 | -4.37% | ||
| Aug 31, 2024 | $0.0403 | +0.35% | ||
| Aug 30, 2024 | $0.0402 | -2.34% | ||
| Aug 29, 2024 | $0.0411 | +2.45% | ||
| Aug 28, 2024 | $0.0401 | +0.20% | ||
| Aug 27, 2024 | $0.0401 | -4.06% | ||
| Aug 26, 2024 | $0.0418 | -4.13% | ||
| Aug 25, 2024 | $0.0436 | -3.33% | ||
| Aug 24, 2024 | $0.0451 | +3.01% | ||
| Aug 23, 2024 | $0.0437 | +2.60% | ||
| Aug 22, 2024 | $0.0426 | +0.08% | ||
| Aug 21, 2024 | $0.0425 | +3.42% | ||
| Aug 20, 2024 | $0.0411 | +2.40% | ||
| Aug 19, 2024 | $0.0402 | +8.00% | ||
| Aug 18, 2024 | $0.0372 | +2.92% | ||
| Aug 17, 2024 | $0.0359 | +2.51% | ||
| Aug 16, 2024 | $0.035 | -0.88% | ||
| Aug 15, 2024 | $0.0354 | -6.01% | ||
| Aug 14, 2024 | $0.0377 | +3.08% | ||
| Aug 13, 2024 | $0.0365 | +2.65% | ||
| Aug 12, 2024 | $0.0356 | -2.48% | ||
| Aug 11, 2024 | $0.0365 | -1.76% | ||
| Aug 10, 2024 | $0.0372 | +3.26% | ||
| Aug 9, 2024 | $0.036 | +6.72% | ||
| Aug 8, 2024 | $0.0337 | +3.89% | ||
| Aug 7, 2024 | $0.0324 | +5.14% | ||
| Aug 6, 2024 | $0.0309 | +14.48% | ||
| Aug 5, 2024 | $0.027 | -22.77% | ||