Measurable Data Token Historical Data

MDT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0451
+2.09%
$ 44.82 million $ 9,714
Oct 21, 2024 $ 0.0442
-5.39%
$ 43.9 million $ 8,427
Oct 20, 2024 $ 0.0467
+8.01%
$ 46.4 million $ 9,315
Oct 19, 2024 $ 0.0431
+0.28%
$ 42.84 million $ 8,053
Oct 18, 2024 $ 0.043
+2.30%
$ 42.72 million $ 7,560
Oct 17, 2024 $ 0.0419
-1.55%
$ 41.6 million $ 6,093
Oct 16, 2024 $ 0.0425
-4.12%
$ 42.25 million $ 32,267
Oct 15, 2024 $ 0.0443
-2.00%
$ 44.02 million $ 10,197
Oct 14, 2024 $ 0.0452
+4.86%
$ 44.88 million $ 6,612
Oct 13, 2024 $ 0.0431
-1.17%
$ 42.8 million $ 5,230
Oct 12, 2024 $ 0.0435
+0.52%
$ 43.27 million $ 5,024
Oct 11, 2024 $ 0.0432
+4.24%
$ 42.98 million $ 7,963
Oct 10, 2024 $ 0.0416
-1.53%
$ 41.35 million $ 9,378
Oct 9, 2024 $ 0.0422
-2.97%
$ 41.99 million $ 6,458
Oct 8, 2024 $ 0.0436
-1.91%
$ 43.29 million $ 7,681
Oct 7, 2024 $ 0.0436
+0.25%
$ 43.34 million $ 10,516
Oct 6, 2024 $ 0.0435
+6.17%
$ 43.23 million $ 8,805
Oct 5, 2024 $ 0.041
-5.06%
$ 40.71 million $ 17,685
Oct 4, 2024 $ 0.0431
+2.50%
$ 42.85 million $ 7,239
Oct 3, 2024 $ 0.0421
-2.77%
$ 41.8 million $ 11,953
Oct 2, 2024 $ 0.0435
-2.79%
$ 43.22 million $ 10,293
Oct 1, 2024 $ 0.0447
-5.53%
$ 44.45 million $ 15,031
Sep 30, 2024 $ 0.0475
-4.82%
$ 47.19 million $ 5,360
Sep 29, 2024 $ 0.0499
+0.68%
$ 49.56 million $ 8,904
Sep 28, 2024 $ 0.0497
+1.74%
$ 49.38 million $ 6,637
Sep 27, 2024 $ 0.0489
+0.87%
$ 48.63 million $ 6,722
Sep 26, 2024 $ 0.0485
+0.93%
$ 48.19 million $ 9,333
Sep 25, 2024 $ 0.048
+0.24%
$ 47.67 million $ 7,036
Sep 24, 2024 $ 0.0478
+1.77%
$ 47.46 million $ 6,566
Sep 23, 2024 $ 0.0468
+1.65%
$ 46.54 million $ 6,321
Sep 22, 2024 $ 0.046
+1.10%
$ 45.72 million $ 8,470
Sep 21, 2024 $ 0.0455
+1.47%
$ 45.22 million $ 7,254
Sep 20, 2024 $ 0.0448
+8.40%
$ 44.55 million $ 10,301
Sep 19, 2024 $ 0.0413
+3.26%
$ 41.01 million $ 6,561
Sep 18, 2024 $ 0.0397
+1.13%
$ 39.48 million $ 7,062
Sep 17, 2024 $ 0.0392
+2.29%
$ 38.97 million $ 5,885
Sep 16, 2024 $ 0.0384
-1.39%
$ 38.16 million $ 4,442
Sep 15, 2024 $ 0.039
-3.50%
$ 38.75 million $ 4,333
Sep 14, 2024 $ 0.0404
-1.50%
$ 40.15 million $ 5,600
Sep 13, 2024 $ 0.0411
-0.19%
$ 40.88 million $ 6,187
Sep 12, 2024 $ 0.0412
+4.67%
$ 40.92 million $ 5,236
Sep 11, 2024 $ 0.0393
+0.52%
$ 39.1 million $ 5,134
Sep 10, 2024 $ 0.0391
+3.37%
$ 38.9 million $ 5,131
Sep 9, 2024 $ 0.0379
+4.53%
$ 37.63 million $ 5,364
Sep 8, 2024 $ 0.0362
+0.88%
$ 35.99 million $ 3,924
Sep 7, 2024 $ 0.0359
+1.20%
$ 35.68 million $ 4,288
Sep 6, 2024 $ 0.0355
-5.29%
$ 35.26 million $ 4,609
Sep 5, 2024 $ 0.0375
-0.63%
$ 37.23 million $ 5,193
Sep 4, 2024 $ 0.0377
-3.91%
$ 37.46 million $ 5,078
Sep 3, 2024 $ 0.0392
+8.15%
$ 38.99 million $ 5,278