Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Measurable Data Token Historical Data

MDT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0371
+4.23%
$36.92 million $4,866
Feb 19, 2025 $0.0356
+1.17%
$35.43 million $4,455
Feb 18, 2025 $0.0352
-7.16%
$35.02 million $18,246
Feb 17, 2025 $0.0379
-0.42%
$37.72 million $8,001
Feb 16, 2025 $0.0381
-3.33%
$37.87 million $7,098
Feb 15, 2025 $0.0394
-2.19%
$39.18 million $1,769
Feb 14, 2025 $0.0403
+2.94%
$40.05 million $2,610
Feb 13, 2025 $0.0391
-6.70%
$38.91 million $12,350
Feb 12, 2025 $0.042
+6.24%
$41.7 million $8,303
Feb 11, 2025 $0.0395
-0.46%
$39.26 million $5,666
Feb 10, 2025 $0.0397
+2.93%
$39.43 million $15,867
Feb 9, 2025 $0.0385
-0.21%
$38.31 million $15,084
Feb 8, 2025 $0.0386
+5.50%
$38.39 million $17,170
Feb 7, 2025 $0.0366
-0.74%
$36.39 million $8,367
Feb 6, 2025 $0.0369
-3.31%
$36.66 million $36,152
Feb 5, 2025 $0.0381
+2.09%
$37.91 million $31,885
Feb 4, 2025 $0.0374
-3.80%
$37.14 million $29,854
Feb 3, 2025 $0.0388
+2.48%
$38.6 million $31,935
Feb 2, 2025 $0.0379
-14.02%
$37.63 million $25,346
Feb 1, 2025 $0.044
-5.59%
$43.76 million $4,952
Jan 31, 2025 $0.0466
-0.54%
$46.35 million $8,857
Jan 30, 2025 $0.0469
+2.60%
$46.61 million $10,610
Jan 29, 2025 $0.0457
+3.42%
$45.42 million $6,053
Jan 28, 2025 $0.0442
-9.90%
$43.92 million $35,268
Jan 27, 2025 $0.049
+7.73%
$48.72 million $44,722
Jan 26, 2025 $0.0455
-1.37%
$45.22 million $16,391
Jan 25, 2025 $0.0461
+0.52%
$45.85 million $11,275
Jan 24, 2025 $0.0459
-3.37%
$45.61 million $21,470
Jan 23, 2025 $0.0475
+0.34%
$47.2 million $172,450
Jan 22, 2025 $0.0473
+5.33%
$47.04 million $26,197
Jan 21, 2025 $0.0449
+1.12%
$44.66 million $14,620
Jan 20, 2025 $0.0444
-1.17%
$44.16 million $20,175
Jan 19, 2025 $0.045
-11.18%
$44.69 million $36,940
Jan 18, 2025 $0.0506
-5.74%
$50.31 million $13,368
Jan 17, 2025 $0.0537
+5.26%
$53.38 million $9,094
Jan 16, 2025 $0.051
-4.03%
$50.71 million $5,869
Jan 15, 2025 $0.053
+5.44%
$52.7 million $9,059
Jan 14, 2025 $0.0503
+5.66%
$49.98 million $8,273
Jan 13, 2025 $0.0475
-5.84%
$47.21 million $17,349
Jan 12, 2025 $0.0504
-4.68%
$50.13 million $10,328
Jan 11, 2025 $0.0529
-1.44%
$52.6 million $3,192
Jan 10, 2025 $0.0537
+2.52%
$53.36 million $4,321
Jan 9, 2025 $0.0524
-1.70%
$52.05 million $6,161
Jan 8, 2025 $0.0533
-3.93%
$52.95 million $5,407
Jan 7, 2025 $0.0559
-8.85%
$55.52 million $7,955
Jan 6, 2025 $0.0613
+2.53%
$60.91 million $28,303
Jan 5, 2025 $0.0598
-4.12%
$59.41 million $12,251
Jan 4, 2025 $0.0623
-0.03%
$61.88 million $7,394
Jan 3, 2025 $0.0624
+2.38%
$61.98 million $22,360
Jan 2, 2025 $0.0604
+0.18%
$60.05 million $7,422