Measurable Data Token Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0363
-5.91%
$ 36.05 million $ 5,993
Sep 1, 2024 $ 0.0385
-4.37%
$ 38.31 million $ 6,999
Aug 31, 2024 $ 0.0403
+0.35%
$ 40.06 million $ 4,764
Aug 30, 2024 $ 0.0402
-2.34%
$ 39.92 million $ 9,014
Aug 29, 2024 $ 0.0411
+2.45%
$ 40.88 million $ 8,353
Aug 28, 2024 $ 0.0401
+0.20%
$ 39.9 million $ 5,481
Aug 27, 2024 $ 0.0401
-4.06%
$ 39.82 million $ 4,935
Aug 26, 2024 $ 0.0418
-4.13%
$ 41.5 million $ 7,555
Aug 25, 2024 $ 0.0436
-3.33%
$ 43.29 million $ 5,795
Aug 24, 2024 $ 0.0451
+3.01%
$ 44.78 million $ 5,267
Aug 23, 2024 $ 0.0437
+2.60%
$ 43.4 million $ 14,276
Aug 22, 2024 $ 0.0426
+0.08%
$ 42.3 million $ 5,318
Aug 21, 2024 $ 0.0425
+3.42%
$ 42.27 million $ 6,963
Aug 20, 2024 $ 0.0411
+2.40%
$ 40.87 million $ 6,955
Aug 19, 2024 $ 0.0402
+8.00%
$ 39.91 million $ 12,377
Aug 18, 2024 $ 0.0372
+2.92%
$ 36.95 million $ 5,160
Aug 17, 2024 $ 0.0359
+2.51%
$ 35.71 million $ 5,671
Aug 16, 2024 $ 0.035
-0.88%
$ 34.84 million $ 5,020
Aug 15, 2024 $ 0.0354
-6.01%
$ 35.14 million $ 9,721
Aug 14, 2024 $ 0.0377
+3.08%
$ 37.44 million $ 9,651
Aug 13, 2024 $ 0.0365
+2.65%
$ 36.32 million $ 9,527
Aug 12, 2024 $ 0.0356
-2.48%
$ 35.38 million $ 13,405
Aug 11, 2024 $ 0.0365
-1.76%
$ 36.28 million $ 22,704
Aug 10, 2024 $ 0.0372
+3.26%
$ 36.93 million $ 12,243
Aug 9, 2024 $ 0.036
+6.72%
$ 35.76 million $ 25,851
Aug 8, 2024 $ 0.0337
+3.89%
$ 33.51 million $ 10,748
Aug 7, 2024 $ 0.0324
+5.14%
$ 32.25 million $ 8,955
Aug 6, 2024 $ 0.0309
+14.48%
$ 30.68 million $ 10,899
Aug 5, 2024 $ 0.027
-22.77%
$ 26.79 million $ 10,458
Aug 4, 2024 $ 0.0349
-1.77%
$ 34.69 million $ 11,770
Aug 3, 2024 $ 0.0355
-5.93%
$ 35.32 million $ 10,857
Aug 2, 2024 $ 0.0378
-1.30%
$ 37.56 million $ 10,172
Aug 1, 2024 $ 0.0413
+0.29%
$ -- $ 9,199
Jul 26, 2024 $ 0.0427
-2.06%
$ -- $ 17,159
Jul 25, 2024 $ 0.0436
+4.06%
$ 43.37 million $ 15,218
Jul 24, 2024 $ 0.0419
-1.00%
$ 41.64 million $ 15,466
Jul 23, 2024 $ 0.0423
-4.83%
$ 42.02 million $ 10,631
Jul 22, 2024 $ 0.0444
-4.39%
$ 44.14 million $ 15,764
Jul 21, 2024 $ 0.0465
+0.04%
$ 46.17 million $ 14,807
Jul 20, 2024 $ 0.0464
+0.65%
$ 46.08 million $ 11,043
Jul 19, 2024 $ 0.046
+2.31%
$ 45.77 million $ 12,332
Jul 18, 2024 $ 0.045
-3.57%
$ 44.74 million $ 12,715
Jul 17, 2024 $ 0.0467
+0.01%
$ 46.39 million $ 6,206
Jul 16, 2024 $ 0.0467
-5.34%
$ 46.39 million $ 10,590
Jul 15, 2024 $ 0.0493
+5.49%
$ 48.99 million $ 5,733
Jul 14, 2024 $ 0.0467
+3.87%
$ 46.44 million $ 6,070
Jul 13, 2024 $ 0.045
-2.03%
$ 44.69 million $ 5,254
Jul 12, 2024 $ 0.0459
+1.61%
$ 45.66 million $ 10,344
Jul 11, 2024 $ 0.0452
+0.15%
$ 44.88 million $ 4,714
Jul 10, 2024 $ 0.0451
+1.18%
$ 44.8 million $ 4,594