Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Measurable Data Token Historical Data

MDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0592
-0.67%
$58.8 million $6,258
Dec 31, 2024 $0.0596
-4.71%
$59.2 million $14,560
Dec 30, 2024 $0.0625
-3.96%
$62.13 million $24,402
Dec 29, 2024 $0.0651
-13.58%
$64.69 million $45,217
Dec 28, 2024 $0.0756
+11.95%
$75.16 million $281,489
Dec 27, 2024 $0.0674
+12.75%
$67.01 million $55,938
Dec 26, 2024 $0.0598
-6.84%
$59.43 million $39,473
Dec 25, 2024 $0.0642
+3.05%
$63.8 million $32,016
Dec 24, 2024 $0.0623
+3.38%
$61.91 million $7,690
Dec 23, 2024 $0.0602
+6.98%
$59.88 million $8,359
Dec 22, 2024 $0.0563
-3.17%
$55.97 million $3,684
Dec 21, 2024 $0.0582
-2.20%
$57.8 million $22,779
Dec 20, 2024 $0.0593
-6.02%
$58.98 million $44,761
Dec 19, 2024 $0.0634
+8.15%
$63.05 million $115,492
Dec 18, 2024 $0.0587
-5.48%
$58.3 million $32,133
Dec 17, 2024 $0.0621
-6.18%
$61.68 million $75,015
Dec 16, 2024 $0.0662
-10.36%
$65.75 million $37,829
Dec 15, 2024 $0.0739
-4.29%
$73.42 million $181,708
Dec 14, 2024 $0.0771
+10.99%
$76.6 million $530,792
Dec 13, 2024 $0.0694
+15.71%
$69.02 million $274,909
Dec 12, 2024 $0.0593
+6.88%
$58.93 million $19,853
Dec 11, 2024 $0.0563
+7.07%
$55.88 million $31,692
Dec 10, 2024 $0.0525
-5.10%
$52.22 million $31,047
Dec 9, 2024 $0.0554
-19.15%
$55.03 million $68,814
Dec 8, 2024 $0.0685
+3.66%
$68.06 million $57,363
Dec 7, 2024 $0.0661
-0.18%
$65.67 million $13,717
Dec 6, 2024 $0.0662
+8.52%
$65.79 million $41,966
Dec 5, 2024 $0.061
-0.04%
$60.62 million $59,399
Dec 4, 2024 $0.061
+0.51%
$60.65 million $22,372
Dec 3, 2024 $0.0607
+7.22%
$60.34 million $65,246
Dec 2, 2024 $0.0566
-0.59%
$57.51 million $70,965
Dec 1, 2024 $0.057
-4.12%
$57.76 million $45,692
Nov 30, 2024 $0.0594
+2.13%
$60.18 million $23,158
Nov 29, 2024 $0.0582
-2.52%
$57.81 million $15,362
Nov 28, 2024 $0.0597
+6.88%
$59.31 million $42,471
Nov 27, 2024 $0.0544
+4.74%
$54.07 million $17,376
Nov 26, 2024 $0.0519
-3.87%
$51.62 million $13,406
Nov 25, 2024 $0.0541
+3.46%
$53.74 million $20,509
Nov 24, 2024 $0.0521
-4.21%
$51.8 million $31,240
Nov 23, 2024 $0.0543
+6.61%
$54 million $27,320
Nov 22, 2024 $0.051
-1.72%
$50.66 million $14,556
Nov 21, 2024 $0.0519
+6.72%
$51.55 million $43,743
Nov 20, 2024 $0.0486
-4.30%
$48.27 million $13,414
Nov 19, 2024 $0.0504
-4.56%
$50.09 million $27,103
Nov 18, 2024 $0.0528
+4.38%
$52.48 million $315,028
Nov 17, 2024 $0.0506
+9.25%
$50.28 million $230,309
Nov 16, 2024 $0.0463
+5.20%
$46.02 million $12,044
Nov 15, 2024 $0.044
+6.42%
$43.74 million $10,233
Nov 14, 2024 $0.0413
-1.91%
$41.09 million $5,846
Nov 13, 2024 $0.0421
-8.01%
$41.89 million $48,572