Coinranking
Measurable Data Token Historical Data
MDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2025 | $0.0217 | +1.59% | ||
| Apr 10, 2025 | $0.0214 | -3.31% | ||
| Apr 9, 2025 | $0.0221 | +10.62% | ||
| Apr 8, 2025 | $0.0199 | -2.24% | ||
| Apr 7, 2025 | $0.0204 | +1.06% | ||
| Apr 6, 2025 | $0.0202 | -10.84% | ||
| Apr 5, 2025 | $0.0226 | -1.27% | ||
| Apr 4, 2025 | $0.0229 | +1.85% | ||
| Apr 3, 2025 | $0.0225 | -4.17% | ||
| Apr 2, 2025 | $0.0235 | -6.35% | ||
| Apr 1, 2025 | $0.025 | -2.69% | ||
| Mar 31, 2025 | $0.0257 | -1.43% | ||
| Mar 30, 2025 | $0.0261 | +1.59% | ||
| Mar 29, 2025 | $0.0257 | -2.48% | ||
| Mar 28, 2025 | $0.0264 | -4.51% | ||
| Mar 27, 2025 | $0.0276 | -3.37% | ||
| Mar 26, 2025 | $0.0286 | -4.97% | ||
| Mar 25, 2025 | $0.0301 | +1.93% | ||
| Mar 24, 2025 | $0.0295 | +0.35% | ||
| Mar 23, 2025 | $0.0294 | -1.25% | ||
| Mar 22, 2025 | $0.0298 | +1.00% | ||
| Mar 21, 2025 | $0.0295 | +0.03% | ||
| Mar 20, 2025 | $0.0294 | +0.68% | ||
| Mar 19, 2025 | $0.0292 | +0.85% | ||
| Mar 18, 2025 | $0.029 | +1.82% | ||
| Mar 17, 2025 | $0.0285 | -0.88% | ||
| Mar 16, 2025 | $0.0287 | -6.30% | ||
| Mar 15, 2025 | $0.0307 | -0.50% | ||
| Mar 14, 2025 | $0.0306 | -4.44% | ||
| Mar 13, 2025 | $0.032 | +22.67% | ||
| Mar 12, 2025 | $0.0261 | +1.43% | ||
| Mar 11, 2025 | $0.0257 | +8.12% | ||
| Mar 10, 2025 | $0.0238 | -5.08% | ||
| Mar 9, 2025 | $0.0251 | -9.50% | ||
| Mar 8, 2025 | $0.0277 | +1.04% | ||
| Mar 7, 2025 | $0.0274 | +0.34% | ||
| Mar 6, 2025 | $0.0273 | -1.48% | ||
| Mar 5, 2025 | $0.0278 | +0.32% | ||
| Mar 4, 2025 | $0.0277 | +1.48% | ||
| Mar 3, 2025 | $0.0273 | -12.81% | ||
| Mar 2, 2025 | $0.0313 | +7.52% | ||
| Mar 1, 2025 | $0.0291 | +0.05% | ||
| Feb 28, 2025 | $0.0291 | -0.37% | ||
| Feb 27, 2025 | $0.0292 | +3.51% | ||
| Feb 26, 2025 | $0.0282 | -5.44% | ||
| Feb 25, 2025 | $0.0298 | +2.49% | ||
| Feb 24, 2025 | $0.0291 | -18.96% | ||
| Feb 23, 2025 | $0.0359 | -0.70% | ||
| Feb 22, 2025 | $0.0361 | +2.56% | ||
| Feb 21, 2025 | $0.0352 | -5.17% | ||