Measurable Data Token Historical Data

MDT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0469
+2.60%
$ 46.61 million $ 10,610
Jan 29, 2025 $ 0.0457
+3.42%
$ 45.42 million $ 6,053
Jan 28, 2025 $ 0.0442
-9.90%
$ 43.92 million $ 35,268
Jan 27, 2025 $ 0.049
+7.73%
$ 48.72 million $ 44,722
Jan 26, 2025 $ 0.0455
-1.37%
$ 45.22 million $ 16,391
Jan 25, 2025 $ 0.0461
+0.52%
$ 45.85 million $ 11,275
Jan 24, 2025 $ 0.0459
-3.37%
$ 45.61 million $ 21,470
Jan 23, 2025 $ 0.0475
+0.34%
$ 47.2 million $ 172,450
Jan 22, 2025 $ 0.0473
+5.33%
$ 47.04 million $ 26,197
Jan 21, 2025 $ 0.0449
+1.12%
$ 44.66 million $ 14,620
Jan 20, 2025 $ 0.0444
-1.17%
$ 44.16 million $ 20,175
Jan 19, 2025 $ 0.045
-11.18%
$ 44.69 million $ 36,940
Jan 18, 2025 $ 0.0506
-5.74%
$ 50.31 million $ 13,368
Jan 17, 2025 $ 0.0537
+5.26%
$ 53.38 million $ 9,094
Jan 16, 2025 $ 0.051
-4.03%
$ 50.71 million $ 5,869
Jan 15, 2025 $ 0.053
+5.44%
$ 52.7 million $ 9,059
Jan 14, 2025 $ 0.0503
+5.66%
$ 49.98 million $ 8,273
Jan 13, 2025 $ 0.0475
-5.84%
$ 47.21 million $ 17,349
Jan 12, 2025 $ 0.0504
-4.68%
$ 50.13 million $ 10,328
Jan 11, 2025 $ 0.0529
-1.44%
$ 52.6 million $ 3,192
Jan 10, 2025 $ 0.0537
+2.52%
$ 53.36 million $ 4,321
Jan 9, 2025 $ 0.0524
-1.70%
$ 52.05 million $ 6,161
Jan 8, 2025 $ 0.0533
-3.93%
$ 52.95 million $ 5,407
Jan 7, 2025 $ 0.0559
-8.85%
$ 55.52 million $ 7,955
Jan 6, 2025 $ 0.0613
+2.53%
$ 60.91 million $ 28,303
Jan 5, 2025 $ 0.0598
-4.12%
$ 59.41 million $ 12,251
Jan 4, 2025 $ 0.0623
-0.03%
$ 61.88 million $ 7,394
Jan 3, 2025 $ 0.0624
+2.38%
$ 61.98 million $ 22,360
Jan 2, 2025 $ 0.0604
+0.18%
$ 60.05 million $ 7,422
Jan 1, 2025 $ 0.0592
-0.67%
$ 58.8 million $ 6,258
Dec 31, 2024 $ 0.0596
-4.71%
$ 59.2 million $ 14,560
Dec 30, 2024 $ 0.0625
-3.96%
$ 62.13 million $ 24,402
Dec 29, 2024 $ 0.0651
-13.58%
$ 64.69 million $ 45,217
Dec 28, 2024 $ 0.0756
+11.95%
$ 75.16 million $ 281,489
Dec 27, 2024 $ 0.0674
+12.75%
$ 67.01 million $ 55,938
Dec 26, 2024 $ 0.0598
-6.84%
$ 59.43 million $ 39,473
Dec 25, 2024 $ 0.0642
+3.05%
$ 63.8 million $ 32,016
Dec 24, 2024 $ 0.0623
+3.38%
$ 61.91 million $ 7,690
Dec 23, 2024 $ 0.0602
+6.98%
$ 59.88 million $ 8,359
Dec 22, 2024 $ 0.0563
-3.17%
$ 55.97 million $ 3,684
Dec 21, 2024 $ 0.0582
-2.20%
$ 57.8 million $ 22,779
Dec 20, 2024 $ 0.0593
-6.02%
$ 58.98 million $ 44,761
Dec 19, 2024 $ 0.0634
+8.15%
$ 63.05 million $ 115,492
Dec 18, 2024 $ 0.0587
-5.48%
$ 58.3 million $ 32,133
Dec 17, 2024 $ 0.0621
-6.18%
$ 61.68 million $ 75,015
Dec 16, 2024 $ 0.0662
-10.36%
$ 65.75 million $ 37,829
Dec 15, 2024 $ 0.0739
-4.29%
$ 73.42 million $ 181,708
Dec 14, 2024 $ 0.0771
+10.99%
$ 76.6 million $ 530,792
Dec 13, 2024 $ 0.0694
+15.71%
$ 69.02 million $ 274,909
Dec 12, 2024 $ 0.0593
+6.88%
$ 58.93 million $ 19,853