Measurable Data Token Historical Data

MDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0295
+0.03%
$ 29.28 million $ 6.71 million
Mar 20, 2025 $ 0.0294
+0.68%
$ 29.26 million $ 18.92 million
Mar 19, 2025 $ 0.0292
+0.85%
$ 29.06 million $ 8.48 million
Mar 18, 2025 $ 0.029
+1.82%
$ 28.82 million $ 7.67 million
Mar 17, 2025 $ 0.0285
-0.88%
$ 28.3 million $ 7.62 million
Mar 16, 2025 $ 0.0287
-6.30%
$ 28.56 million $ 7.49 million
Mar 15, 2025 $ 0.0307
-0.50%
$ 30.48 million $ 15.17 million
Mar 14, 2025 $ 0.0306
-4.44%
$ 30.42 million $ 42.16 million
Mar 13, 2025 $ 0.032
+22.67%
$ 31.84 million $ 72.53 million
Mar 12, 2025 $ 0.0261
+1.43%
$ 25.95 million $ 4.05 million
Mar 11, 2025 $ 0.0257
+8.12%
$ 25.59 million $ 4.73 million
Mar 10, 2025 $ 0.0238
-5.08%
$ 23.67 million $ 4 million
Mar 9, 2025 $ 0.0251
-9.50%
$ 24.94 million $ 3.99 million
Mar 8, 2025 $ 0.0277
+1.04%
$ 27.55 million $ 3.76 million
Mar 7, 2025 $ 0.0274
+0.34%
$ 27.26 million $ 3.85 million
Mar 6, 2025 $ 0.0273
-1.48%
$ 27.17 million $ 4.08 million
Mar 5, 2025 $ 0.0278
+0.32%
$ 27.58 million $ 5.41 million
Mar 4, 2025 $ 0.0277
+1.48%
$ 27.49 million $ 4.48 million
Mar 3, 2025 $ 0.0273
-12.81%
$ 27.09 million $ 5.39 million
Mar 2, 2025 $ 0.0313
+7.52%
$ 31.06 million $ 7.52 million
Mar 1, 2025 $ 0.0291
+0.05%
$ 28.89 million $ 5.01 million
Feb 28, 2025 $ 0.0291
-0.37%
$ 28.88 million $ 5.82 million
Feb 27, 2025 $ 0.0292
+3.51%
$ 28.98 million $ 14.04 million
Feb 26, 2025 $ 0.0282
-5.44%
$ 28.01 million $ 5.36 million
Feb 25, 2025 $ 0.0298
+2.49%
$ 29.62 million $ 39,887
Feb 24, 2025 $ 0.0291
-18.96%
$ 28.9 million $ 59,998
Feb 23, 2025 $ 0.0359
-0.70%
$ 35.66 million $ 5,555
Feb 22, 2025 $ 0.0361
+2.56%
$ 35.91 million $ 11,794
Feb 21, 2025 $ 0.0352
-5.17%
$ 35.01 million $ 5,978
Feb 20, 2025 $ 0.0371
+4.23%
$ 36.92 million $ 4,866
Feb 19, 2025 $ 0.0356
+1.17%
$ 35.43 million $ 4,455
Feb 18, 2025 $ 0.0352
-7.16%
$ 35.02 million $ 18,246
Feb 17, 2025 $ 0.0379
-0.42%
$ 37.72 million $ 8,001
Feb 16, 2025 $ 0.0381
-3.33%
$ 37.87 million $ 7,098
Feb 15, 2025 $ 0.0394
-2.19%
$ 39.18 million $ 1,769
Feb 14, 2025 $ 0.0403
+2.94%
$ 40.05 million $ 2,610
Feb 13, 2025 $ 0.0391
-6.70%
$ 38.91 million $ 12,350
Feb 12, 2025 $ 0.042
+6.24%
$ 41.7 million $ 8,303
Feb 11, 2025 $ 0.0395
-0.46%
$ 39.26 million $ 5,666
Feb 10, 2025 $ 0.0397
+2.93%
$ 39.43 million $ 15,867
Feb 9, 2025 $ 0.0385
-0.21%
$ 38.31 million $ 15,084
Feb 8, 2025 $ 0.0386
+5.50%
$ 38.39 million $ 17,170
Feb 7, 2025 $ 0.0366
-0.74%
$ 36.39 million $ 8,367
Feb 6, 2025 $ 0.0369
-3.31%
$ 36.66 million $ 36,152
Feb 5, 2025 $ 0.0381
+2.09%
$ 37.91 million $ 31,885
Feb 4, 2025 $ 0.0374
-3.80%
$ 37.14 million $ 29,854
Feb 3, 2025 $ 0.0388
+2.48%
$ 38.6 million $ 31,935
Feb 2, 2025 $ 0.0379
-14.02%
$ 37.63 million $ 25,346
Feb 1, 2025 $ 0.044
-5.59%
$ 43.76 million $ 4,952
Jan 31, 2025 $ 0.0466
-0.54%
$ 46.35 million $ 8,857