Measurable Data Token Historical Data

MDT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0332
+5.45%
$ 32.97 million $ 2.53 million
May 8, 2025 $ 0.0315
+9.37%
$ 31.27 million $ 2.69 million
May 7, 2025 $ 0.0288
+2.14%
$ 28.59 million $ 3.24 million
May 6, 2025 $ 0.0282
+1.52%
$ 27.99 million $ 1.57 million
May 5, 2025 $ 0.0277
-0.08%
$ 27.58 million $ 1.6 million
May 4, 2025 $ 0.0278
-0.69%
$ 27.6 million $ 1.46 million
May 3, 2025 $ 0.028
-7.62%
$ 27.79 million $ 1.97 million
May 2, 2025 $ 0.0303
-1.34%
$ 30.08 million $ 1.67 million
May 1, 2025 $ 0.0307
-0.40%
$ 30.5 million $ 2.84 million
Apr 30, 2025 $ 0.0308
+2.71%
$ 30.62 million $ 7.13 million
Apr 29, 2025 $ 0.03
+2.52%
$ 29.82 million $ 1.38 million
Apr 28, 2025 $ 0.0293
+0.77%
$ 29.09 million $ 2.02 million
Apr 27, 2025 $ 0.029
-3.98%
$ 28.86 million $ 2.13 million
Apr 26, 2025 $ 0.0302
+2.23%
$ 30.05 million $ 5.02 million
Apr 25, 2025 $ 0.0296
+3.52%
$ 29.4 million $ 4.86 million
Apr 24, 2025 $ 0.0286
-1.97%
$ 28.39 million $ 4 million
Apr 23, 2025 $ 0.0291
-1.61%
$ 28.96 million $ 5.45 million
Apr 22, 2025 $ 0.0296
+4.71%
$ 29.44 million $ 4.67 million
Apr 21, 2025 $ 0.0283
+1.33%
$ 28.12 million $ 4.87 million
Apr 20, 2025 $ 0.0279
-2.11%
$ 27.75 million $ 5.16 million
Apr 19, 2025 $ 0.0285
+3.72%
$ 28.35 million $ 4.82 million
Apr 18, 2025 $ 0.0275
+6.27%
$ 27.33 million $ 5.49 million
Apr 17, 2025 $ 0.0259
-6.18%
$ 25.72 million $ 10.3 million
Apr 16, 2025 $ 0.0276
+14.96%
$ 27.46 million $ 7.63 million
Apr 15, 2025 $ 0.0241
+5.75%
$ 23.9 million $ 13.28 million
Apr 14, 2025 $ 0.0227
+9.21%
$ 22.6 million $ 4.81 million
Apr 13, 2025 $ 0.0208
-5.25%
$ 20.7 million $ 4.68 million
Apr 12, 2025 $ 0.022
+1.21%
$ 21.84 million $ 3.58 million
Apr 11, 2025 $ 0.0217
+1.59%
$ 21.58 million $ 3.3 million
Apr 10, 2025 $ 0.0214
-3.31%
$ 21.24 million $ 3.47 million
Apr 9, 2025 $ 0.0221
+10.62%
$ 21.93 million $ 4.08 million
Apr 8, 2025 $ 0.0199
-2.24%
$ 19.83 million $ 4.57 million
Apr 7, 2025 $ 0.0204
+1.06%
$ 20.25 million $ 6.03 million
Apr 6, 2025 $ 0.0202
-10.84%
$ 20.04 million $ 4.18 million
Apr 5, 2025 $ 0.0226
-1.27%
$ 22.47 million $ 3.7 million
Apr 4, 2025 $ 0.0229
+1.85%
$ 22.77 million $ 4.32 million
Apr 3, 2025 $ 0.0225
-4.17%
$ 22.34 million $ 4.09 million
Apr 2, 2025 $ 0.0235
-6.35%
$ 23.31 million $ 4.28 million
Apr 1, 2025 $ 0.025
-2.69%
$ 24.89 million $ 4.43 million
Mar 31, 2025 $ 0.0257
-1.43%
$ 25.58 million $ 4.56 million
Mar 30, 2025 $ 0.0261
+1.59%
$ 25.95 million $ 3.87 million
Mar 29, 2025 $ 0.0257
-2.48%
$ 25.55 million $ 5.29 million
Mar 28, 2025 $ 0.0264
-4.51%
$ 26.2 million $ 6.12 million
Mar 27, 2025 $ 0.0276
-3.37%
$ 27.43 million $ 4.66 million
Mar 26, 2025 $ 0.0286
-4.97%
$ 28.38 million $ 5.22 million
Mar 25, 2025 $ 0.0301
+1.93%
$ 29.87 million $ 4.67 million
Mar 24, 2025 $ 0.0295
+0.35%
$ 29.3 million $ 4.65 million
Mar 23, 2025 $ 0.0294
-1.25%
$ 29.2 million $ 4.86 million
Mar 22, 2025 $ 0.0298
+1.00%
$ 29.57 million $ 5.6 million
Mar 21, 2025 $ 0.0295
+0.03%
$ 29.28 million $ 6.71 million