Coinranking
Measurable Data Token Historical Data
MDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2025 | $0.0244 | +0.97% | ||
| Sep 7, 2025 | $0.0241 | -1.06% | ||
| Sep 6, 2025 | $0.0244 | +0.84% | ||
| Sep 5, 2025 | $0.0242 | +0.64% | ||
| Sep 4, 2025 | $0.0241 | -3.82% | ||
| Sep 3, 2025 | $0.0251 | +1.69% | ||
| Sep 2, 2025 | $0.025 | +0.84% | ||
| Sep 1, 2025 | $0.0248 | -9.52% | ||
| Aug 31, 2025 | $0.0272 | +9.54% | ||
| Aug 30, 2025 | $0.0251 | +2.91% | ||
| Aug 29, 2025 | $0.0244 | -5.95% | ||
| Aug 28, 2025 | $0.026 | -3.52% | ||
| Aug 27, 2025 | $0.0267 | +0.15% | ||
| Aug 26, 2025 | $0.0266 | +1.15% | ||
| Aug 25, 2025 | $0.0261 | -7.03% | ||
| Aug 24, 2025 | $0.0281 | -1.23% | ||
| Aug 23, 2025 | $0.0284 | -2.43% | ||
| Aug 22, 2025 | $0.0291 | +3.26% | ||
| Aug 21, 2025 | $0.028 | +0.78% | ||
| Aug 20, 2025 | $0.0281 | +2.78% | ||
| Aug 19, 2025 | $0.0275 | -3.08% | ||
| Aug 18, 2025 | $0.0283 | +0.85% | ||
| Aug 17, 2025 | $0.0281 | -2.72% | ||
| Aug 16, 2025 | $0.0289 | -9.01% | ||
| Aug 15, 2025 | $0.0318 | +41.17% | ||
| Aug 14, 2025 | $0.0225 | -10.32% | ||
| Aug 13, 2025 | $0.0251 | -0.01% | ||
| Aug 12, 2025 | $0.0251 | +3.27% | ||
| Aug 11, 2025 | $0.0243 | -7.52% | ||
| Aug 10, 2025 | $0.0263 | -2.63% | ||
| Aug 9, 2025 | $0.027 | +0.51% | ||
| Aug 8, 2025 | $0.0272 | +0.47% | ||
| Aug 7, 2025 | $0.0271 | +2.44% | ||
| Aug 6, 2025 | $0.0263 | -2.52% | ||
| Aug 5, 2025 | $0.027 | -6.12% | ||
| Aug 4, 2025 | $0.0288 | -1.95% | ||
| Aug 3, 2025 | $0.0295 | +1.57% | ||
| Aug 2, 2025 | $0.0292 | -0.80% | ||
| Aug 1, 2025 | $0.0292 | +4.90% | ||
| Jul 31, 2025 | $0.0279 | +0.65% | ||
| Jul 30, 2025 | $0.0277 | +2.89% | ||
| Jul 29, 2025 | $0.0269 | -7.20% | ||
| Jul 28, 2025 | $0.029 | -10.16% | ||
| Jul 27, 2025 | $0.0323 | -5.35% | ||
| Jul 26, 2025 | $0.0341 | -2.10% | ||
| Jul 25, 2025 | $0.0348 | +12.75% | ||
| Jul 24, 2025 | $0.0309 | +88.90% | ||
| Jul 23, 2025 | $0.0164 | -9.42% | ||
| Jul 22, 2025 | $0.0181 | +1.12% | ||
| Jul 21, 2025 | $0.0179 | -0.29% | ||