Fei Protocol Historical Data

FEI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.985
-0.78%
$3.45 million $84,776
Jul 25, 2025 $0.993
-0.40%
$3.48 million $96,696
Jul 24, 2025 $0.997
+0.02%
$3.49 million $88,437
Jul 23, 2025 $0.997
+1.38%
$3.49 million $88,019
Jul 22, 2025 $0.983
+0.09%
$3.44 million $92,743
Jul 21, 2025 $0.983
-0.03%
$3.44 million $89,472
Jul 20, 2025 $0.983
+0.63%
$3.44 million $86,976
Jul 19, 2025 $0.977
-0.04%
$3.3 million $84,688
Jul 18, 2025 $0.978
-1.42%
$3.3 million $86,249
Jul 17, 2025 $0.992
+0.20%
$3.35 million $87,042
Jul 16, 2025 $0.99
-0.67%
$3.35 million $85,293
Jul 15, 2025 $0.996
-0.12%
$3.37 million $87,428
Jul 14, 2025 $0.998
-2.20%
$3.37 million $83,181
Jul 13, 2025 $1.02
-0.02%
$3.45 million $85,034
Jul 12, 2025 $1.02
+4.52%
$3.45 million $86,446
Jul 11, 2025 $0.976
-1.87%
$3.3 million $84,866
Jul 10, 2025 $0.975
-0.95%
$3.3 million $87,592
Jul 9, 2025 $0.985
-0.02%
$3.33 million $91,556
Jul 8, 2025 $0.985
+0.15%
$3.33 million $85,801
Jul 7, 2025 $0.984
-0.23%
$3.33 million $85,822
Jul 6, 2025 $0.986
-1.16%
$3.33 million $83,532
Jul 5, 2025 $0.998
-4.76%
$3.37 million $47,887
Jul 4, 2025 $1.05
+5.43%
$3.54 million $67,125
Jul 3, 2025 $0.994
-0.63%
$3.36 million $57,467
Jul 2, 2025 $0.999
+0.37%
$3.38 million $62,600
Jul 1, 2025 $0.996
+0.01%
$3.37 million $63,523
Jun 30, 2025 $0.996
-0.07%
$3.37 million $65,816
Jun 29, 2025 $0.997
-9.37%
$3.37 million $4,643
Jun 28, 2025 $1.1
+9.72%
$3.7 million $61,753
Jun 27, 2025 $0.998
+0.02%
$3.37 million $61,661
Jun 26, 2025 $0.997
-0.13%
$3.37 million $63,440
Jun 25, 2025 $0.999
-0.57%
$3.38 million $60,533
Jun 24, 2025 $1.03
-0.79%
$3.49 million $65,551
Jun 23, 2025 $1.04
+3.90%
$3.52 million $61,945
Jun 22, 2025 $1
-1.31%
$3.39 million $69,428
Jun 21, 2025 $1.02
+1.21%
$3.42 million $82,937
Jun 20, 2025 $1
+0.33%
$3.38 million $113,695
Jun 19, 2025 $1
-0.49%
$3.37 million $95,602
Jun 18, 2025 $1.01
+3.45%
$3.38 million $108,154
Jun 17, 2025 $1.06
+8.05%
$3.57 million $104,331
Jun 16, 2025 $0.983
-1.47%
$3.31 million $88,925
Jun 15, 2025 $0.998
-0.27%
$3.36 million $105,268
Jun 14, 2025 $1
+0.19%
$3.36 million $1,034
Jun 13, 2025 $0.998
-0.01%
$3.36 million $97,078
Jun 12, 2025 $0.999
+0.68%
$3.36 million $105,768
Jun 11, 2025 $0.992
-0.41%
$3.34 million $106,824
Jun 10, 2025 $0.996
-0.02%
$3.35 million $108,645
Jun 9, 2025 $0.997
-0.10%
$3.35 million $109,273
Jun 8, 2025 $0.998
-0.20%
$3.36 million $98,458
Jun 7, 2025 $1
-0.88%
$3.35 million $90,062