Fei Protocol Historical Data

FEI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $1.02
-0.86%
$3.78 million $26,326
Sep 13, 2025 $1.03
+3.90%
$3.87 million $28,118
Sep 12, 2025 $0.987
-1.18%
$3.72 million $40,716
Sep 11, 2025 $0.996
+0.09%
$3.75 million $92,518
Sep 10, 2025 $0.995
+0.00%
$3.75 million $32,700
Sep 9, 2025 $0.995
+0.00%
$3.75 million $28,655
Sep 8, 2025 $0.995
-0.48%
$3.73 million $32,612
Sep 7, 2025 $0.999
+0.48%
$3.75 million $37,893
Sep 6, 2025 $0.995
+0.00%
$3.73 million $2,808
Sep 5, 2025 $0.995
+0.00%
$3.73 million $28,345
Sep 4, 2025 $0.995
+0.00%
$3.73 million $27,408
Sep 3, 2025 $0.995
+0.00%
$3.73 million $6,826
Sep 2, 2025 $0.995
+0.00%
$3.73 million $27,640
Sep 1, 2025 $0.995
-0.48%
$3.72 million $29,166
Aug 31, 2025 $0.995
+0.00%
$3.74 million $30,640
Aug 30, 2025 $0.995
-0.32%
$3.72 million $33,266
Aug 29, 2025 $0.998
+0.32%
$3.73 million $35,880
Aug 28, 2025 $0.995
-0.53%
$3.72 million $37,593
Aug 27, 2025 $0.995
-0.51%
$3.72 million $25,169
Aug 26, 2025 $0.995
-0.48%
$3.74 million $37,415
Aug 25, 2025 $0.999
+0.42%
$3.67 million $37,506
Aug 24, 2025 $1
+0.18%
$3.66 million $27,125
Aug 23, 2025 $0.999
-0.03%
$3.67 million $35,981
Aug 22, 2025 $0.996
-0.36%
$3.67 million $38,108
Aug 21, 2025 $0.995
-0.51%
$3.67 million $22,235
Aug 20, 2025 $0.995
-0.49%
$3.67 million $29,206
Aug 19, 2025 $0.999
+0.45%
$3.67 million $30,655
Aug 18, 2025 $0.995
-0.45%
$3.66 million $29,000
Aug 17, 2025 $0.999
+0.45%
$3.67 million $29,376
Aug 16, 2025 $0.995
+0.00%
$3.59 million $23,559
Aug 15, 2025 $0.995
+0.00%
$3.59 million $20,752
Aug 14, 2025 $0.995
-0.21%
$3.59 million $19,685
Aug 13, 2025 $0.997
-0.02%
$3.6 million $27,338
Aug 12, 2025 $0.997
+0.26%
$3.6 million $29,496
Aug 11, 2025 $0.994
+0.02%
$3.59 million $27,476
Aug 10, 2025 $0.994
-0.02%
$3.59 million $27,660
Aug 9, 2025 $0.994
+0.00%
$3.54 million $28,523
Aug 8, 2025 $0.994
+0.04%
$3.54 million $16,772
Aug 7, 2025 $0.994
-1.31%
$3.53 million $39,520
Aug 6, 2025 $1.01
+1.74%
$3.58 million $90,634
Aug 5, 2025 $0.99
-0.02%
$3.52 million $90,879
Aug 4, 2025 $0.989
-0.02%
$3.52 million $90,725
Aug 3, 2025 $0.989
-0.06%
$3.52 million $88,074
Aug 2, 2025 $0.99
+0.06%
$3.5 million $93,707
Aug 1, 2025 $0.99
+0.02%
$3.5 million $87,533
Jul 31, 2025 $0.989
+0.03%
$3.5 million $86,437
Jul 30, 2025 $0.99
-0.13%
$3.5 million $87,687
Jul 29, 2025 $0.991
-0.14%
$3.5 million $98,775
Jul 28, 2025 $0.992
+0.16%
$3.51 million $91,341
Jul 27, 2025 $0.991
+0.57%
$3.5 million $89,286