Fei Protocol Historical Data

FEI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $1.01
-1.72%
$3.38 million $108,014
Jun 5, 2025 $1.03
+4.54%
$3.44 million $86,183
Jun 4, 2025 $0.982
-0.18%
$3.29 million $96,593
Jun 3, 2025 $0.984
+0.03%
$3.3 million $99,135
Jun 2, 2025 $0.983
-0.04%
$3.3 million $101,262
Jun 1, 2025 $0.984
-0.10%
$3.3 million $99,902
May 31, 2025 $0.985
-0.75%
$3.28 million $106,696
May 30, 2025 $0.992
+0.00%
$3.3 million $98,012
May 29, 2025 $0.992
-0.72%
$3.3 million $104,131
May 28, 2025 $1
+0.02%
$3.33 million $101,360
May 27, 2025 $1
+0.00%
$3.33 million $97,081
May 26, 2025 $1
-0.01%
$3.33 million $98,482
May 25, 2025 $1
+0.01%
$3.33 million $101,012
May 24, 2025 $1
-0.01%
$3.31 million $99,186
May 23, 2025 $1
-0.04%
$3.31 million $91,985
May 22, 2025 $1
-1.42%
$3.31 million $29,411
May 21, 2025 $1.01
+3.22%
$3.36 million $27,916
May 20, 2025 $0.983
-1.37%
$3.25 million $29,387
May 19, 2025 $0.996
+0.05%
$3.3 million $32,202
May 18, 2025 $0.996
-0.02%
$3.3 million $30,541
May 17, 2025 $0.996
+0.03%
$3.23 million $27,607
May 16, 2025 $0.996
-0.11%
$3.23 million $26,786
May 15, 2025 $0.997
+0.12%
$3.23 million $29,258
May 14, 2025 $0.996
+0.98%
$3.23 million $31,720
May 13, 2025 $0.986
-0.54%
$3.2 million $27,259
May 12, 2025 $0.992
+1.37%
$3.21 million $25,245
May 11, 2025 $0.978
-0.09%
$3.17 million $19,863
May 10, 2025 $0.979
-1.04%
$3.17 million $16,672
May 9, 2025 $0.989
-0.65%
$3.21 million $22,874
May 8, 2025 $0.996
-0.34%
$3.23 million $27,720
May 7, 2025 $0.999
+0.13%
$3.24 million $25,629
May 6, 2025 $0.998
-0.01%
$3.23 million $18,227
May 5, 2025 $0.998
-0.02%
$3.23 million $18,959
May 4, 2025 $0.998
-0.01%
$3.24 million $18,477
May 3, 2025 $0.998
+2.16%
$3.21 million $18,271
May 2, 2025 $0.977
-0.03%
$3.14 million $17,722
May 1, 2025 $0.977
-2.09%
$3.14 million $14,694
Apr 30, 2025 $0.998
+0.56%
$3.21 million $24,885
Apr 29, 2025 $0.993
-0.42%
$3.19 million $194,431
Apr 28, 2025 $0.997
+0.00%
$3.2 million $216,694
Apr 27, 2025 $0.997
+0.40%
$3.2 million $218,362
Apr 26, 2025 $0.997
+0.60%
$3.2 million $202,003
Apr 25, 2025 $0.991
-0.10%
$3.18 million $141,241
Apr 24, 2025 $0.992
-0.53%
$3.19 million $42,132
Apr 23, 2025 $0.997
+0.25%
$3.2 million $76,787
Apr 22, 2025 $0.995
-0.18%
$3.2 million $176,704
Apr 21, 2025 $0.996
+0.28%
$3.2 million $165,475
Apr 20, 2025 $0.994
-0.30%
$3.19 million $171,679
Apr 19, 2025 $0.996
+0.26%
$3.2 million $174,514
Apr 18, 2025 $0.994
-0.25%
$3.19 million $179,749