Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$3.71 million $9,310
Yesterday $1
+0.02%
$3.71 million $10,845
Sep 21, 2026 $1
+0.02%
$3.7 million $13,080
Sep 20, 2026 $1
-0.01%
$3.69 million $19,482
Sep 19, 2026 $1
+0.00%
$3.69 million $4,568
Sep 18, 2026 $1
+0.02%
$3.68 million $3,901
Sep 17, 2026 $1
+0.00%
$3.68 million $2,998
Sep 16, 2026 $1
+0.00%
$3.68 million $6,772
Sep 15, 2026 $1
-0.01%
$3.68 million $20,682
Sep 14, 2026 $1
+0.00%
$3.67 million $2,379
Sep 13, 2026 $1
+0.00%
$3.67 million $3,466
Sep 12, 2026 $1
+0.00%
$3.67 million $5,792
Sep 11, 2026 $1
+0.00%
$3.67 million $4,556
Sep 10, 2026 $1
-0.01%
$3.67 million $2,638
Sep 9, 2026 $1
+0.00%
$3.67 million $3,524
Sep 8, 2026 $1
+0.00%
$3.67 million $2,648
Sep 7, 2026 $1
-0.18%
$3.67 million $3,373
Sep 6, 2026 $1
+0.01%
$3.66 million $3,027
Sep 5, 2026 $1
-0.11%
$3.66 million $97
Sep 4, 2026 $1
-0.02%
$3.66 million $3,369
Sep 3, 2026 $1
+0.03%
$3.66 million $1,192
Sep 2, 2026 $1
-0.09%
$3.66 million $5,556
Sep 1, 2026 $1
+0.15%
$3.66 million $3,092
Aug 31, 2026 $1
+0.03%
$3.66 million $7,328
Aug 30, 2026 $1
+0.02%
$3.65 million $3,746
Aug 29, 2026 $1
+0.01%
$3.65 million $6,655
Aug 28, 2026 $1
-0.02%
$3.65 million $2,070
Aug 27, 2026 $1
+0.00%
$3.65 million $2,501
Aug 26, 2026 $1
+0.02%
$3.65 million $1,825
Aug 25, 2026 $1
+2.92%
$3.65 million $4,036
Aug 24, 2026 $0.964
-3.62%
$-- $8,837
Aug 23, 2026 $1
+0.04%
$3.65 million $9,785
Aug 22, 2026 $0.968
+0.35%
$3.53 million $17,687
Aug 21, 2026 $0.999
-0.15%
$3.63 million $19,360
Aug 20, 2026 $1
-0.01%
$3.63 million $37,814
Aug 19, 2026 $0.986
+7.54%
$3.55 million $38,288
Aug 18, 2026 $1
+0.00%
$3.61 million $373
Aug 17, 2026 $0.951
+4.33%
$3.43 million $1,298
Aug 16, 2026 $0.902
-9.78%
$3.25 million $51
Aug 15, 2026 $1
+0.02%
$-- $283
Aug 14, 2026 $0.955
-4.53%
$3.44 million $42
Aug 13, 2026 $0.907
-9.25%
$3.27 million $9
Aug 12, 2026 $0.962
-3.76%
$3.47 million $4,683
Aug 11, 2026 $0.896
-10.42%
$-- $477
Aug 10, 2026 $0.907
-9.34%
$-- $384
Aug 9, 2026 $1
+0.00%
$3.6 million $19
Aug 8, 2026 $1
+0.00%
$3.6 million $425
Aug 7, 2026 $0.98
-1.98%
$3.6 million $485
Aug 5, 2026 $0.908
-9.24%
$3.27 million $803
Aug 4, 2026 $1
+0.09%
$3.61 million $36
Download