Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.6 million $ 2,632
Yesterday $ 1
-0.02%
$ 3.6 million $ 3,137
Jul 20, 2026 $ 1
+10.09%
$ 3.6 million $ 3,555
Jul 19, 2026 $ 1
+0.01%
$ -- $ 8,014
Jul 18, 2026 $ 1.01
+13.24%
$ 3.6 million $ 2,616
Jul 17, 2026 $ 1
+2.81%
$ 3.58 million $ 7,205
Jul 16, 2026 $ 0.975
-2.49%
$ 3.49 million $ 2,357
Jul 15, 2026 $ 0.973
-2.69%
$ 3.48 million $ 9,987
Jul 14, 2026 $ 0.976
-2.81%
$ 3.49 million $ 3,890
Jul 13, 2026 $ 0.873
-12.75%
$ 3.11 million $ 1,797
Jul 12, 2026 $ 1
+0.00%
$ -- $ 311
Jul 11, 2026 $ 0.91
-9.02%
$ 3.25 million $ 2,314
Jul 10, 2026 $ 0.897
+1.64%
$ -- $ 1,206
Jul 9, 2026 $ 0.88
-11.96%
$ -- $ 6
Jul 8, 2026 $ 1
+10.94%
$ -- $ 3,050
Jul 7, 2026 $ 0.999
-0.13%
$ 3.41 million $ 1,138
Jul 6, 2026 $ 1
-0.01%
$ 3.41 million $ 7,593
Jul 5, 2026 $ 0.929
-7.40%
$ 3.17 million $ 2,082
Jul 4, 2026 $ 0.897
-12.92%
$ 3.06 million $ 3,355
Jul 3, 2026 $ 1.03
+3.12%
$ 3.52 million $ 3,833
Jul 2, 2026 $ 1
+3.77%
$ 3.41 million $ 3,693
Jul 1, 2026 $ 0.964
-4.00%
$ 3.27 million $ 1,873
Jun 30, 2026 $ 1.02
+2.25%
$ 3.49 million $ 4,652
Jun 29, 2026 $ 1.03
+2.57%
$ -- $ 3,803
Jun 28, 2026 $ 1.02
+0.44%
$ 3.49 million $ 615
Jun 27, 2026 $ 1
+11.66%
$ 3.41 million $ 322
Jun 26, 2026 $ 0.904
-9.62%
$ -- $ 3,821
Jun 25, 2026 $ 0.985
-3.88%
$ 3.36 million $ 9,700
Jun 24, 2026 $ 1.02
+2.47%
$ 3.49 million $ 12,058
Jun 23, 2026 $ 0.977
-2.25%
$ -- $ 7,397
Jun 22, 2026 $ 1.01
+0.95%
$ 3.44 million $ 2,873
Jun 21, 2026 $ 1
-5.92%
$ 3.41 million $ 490
Jun 20, 2026 $ 1
+0.00%
$ -- $ 213
Jun 18, 2026 $ 1.01
+1.12%
$ 3.45 million $ 4,334
Jun 17, 2026 $ 1.02
-0.82%
$ 3.49 million $ 1,640
Jun 16, 2026 $ 1.01
-0.99%
$ -- $ 8,873
Jun 15, 2026 $ 1.02
+1.88%
$ 3.49 million $ 12,539
Jun 14, 2026 $ 1.04
-0.49%
$ 3.54 million $ 2,165
Jun 12, 2026 $ 0.943
-5.47%
$ -- $ 1,310
Jun 11, 2026 $ 1.03
-1.34%
$ 3.5 million $ 2,806
Jun 10, 2026 $ 1.01
+1.02%
$ 3.44 million $ 2,366
Jun 9, 2026 $ 1
-0.02%
$ -- $ 2,904
Jun 8, 2026 $ 1.03
+4.92%
$ 3.52 million $ 8,494
Jun 7, 2026 $ 0.88
-14.17%
$ 3 million $ 108,157
Jun 6, 2026 $ 1.03
+2.74%
$ -- $ 8,825
Jun 5, 2026 $ 1
-2.12%
$ 3.41 million $ 13,227
Jun 4, 2026 $ 0.994
-2.69%
$ -- $ 16,506
Jun 3, 2026 $ 0.984
-1.64%
$ 3.36 million $ 12,435
Jun 2, 2026 $ 0.991
-0.89%
$ 3.38 million $ 14,202
Jun 1, 2026 $ 1.06
+0.00%
$ -- $ 784
Download