Fei Protocol Historical Data

FEI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.999
+0.00%
$3.19 million $33,399
Nov 2, 2025 $0.999
+0.47%
$3.19 million $26,559
Nov 1, 2025 $0.995
+0.00%
$3.18 million $2,808
Oct 31, 2025 $0.995
-0.47%
$3.18 million $24,499
Oct 30, 2025 $0.999
+0.04%
$3.19 million $22,159
Oct 29, 2025 $0.999
+0.05%
$3.19 million $14,265
Oct 28, 2025 $0.998
+0.29%
$3.19 million $9,189
Oct 27, 2025 $0.995
-0.44%
$3.18 million $3,327
Oct 26, 2025 $1
+0.53%
$3.2 million $93,564
Oct 25, 2025 $0.995
+0.00%
$3.18 million $93,153
Oct 24, 2025 $0.995
+0.00%
$3.18 million $92,154
Oct 23, 2025 $0.995
-0.51%
$3.18 million $87,390
Oct 22, 2025 $1
+0.03%
$3.19 million $93,713
Oct 21, 2025 $1
-0.02%
$3.19 million $84,551
Oct 20, 2025 $0.995
+0.00%
$3.18 million $70,152
Oct 19, 2025 $1
+0.51%
$3.16 million $62,223
Oct 18, 2025 $0.995
+0.00%
$3.16 million $2,917
Oct 17, 2025 $1
+0.50%
$3.18 million $51,089
Oct 16, 2025 $0.995
+0.00%
$3.16 million $44,683
Oct 15, 2025 $0.995
+0.00%
$3.16 million $38,508
Oct 14, 2025 $0.995
+0.00%
$3.16 million $2,857
Oct 13, 2025 $0.995
-0.46%
$3.13 million $2,808
Oct 12, 2025 $0.999
+0.47%
$3.15 million $27,303
Oct 11, 2025 $0.994
-0.01%
$3.13 million $19,749
Oct 10, 2025 $0.995
-0.49%
$3.13 million $2,808
Oct 9, 2025 $0.999
+0.27%
$3.15 million $51,692
Oct 8, 2025 $0.997
-0.23%
$3.14 million $5,997
Oct 7, 2025 $0.999
+0.46%
$3.15 million $22,946
Oct 6, 2025 $0.995
+0.13%
$3.09 million $9,376
Oct 5, 2025 $0.993
+0.47%
$3.09 million $44,962
Oct 4, 2025 $0.989
+4.23%
$3.08 million $36,775
Oct 3, 2025 $0.966
-1.44%
$2.95 million $40,174
Oct 2, 2025 $0.98
-1.10%
$3.05 million $45,484
Oct 1, 2025 $0.992
-0.43%
$3.09 million $37,138
Sep 30, 2025 $0.99
-0.12%
$3.1 million $24,104
Sep 29, 2025 $0.991
-0.97%
$3.08 million $25,245
Sep 28, 2025 $0.999
-0.75%
$3.11 million $20,670
Sep 27, 2025 $1.01
+0.50%
$3.12 million $5,082
Sep 26, 2025 $1
+1.80%
$3.1 million $16,384
Sep 25, 2025 $0.984
-0.93%
$3.05 million $18,653
Sep 24, 2025 $0.987
-2.34%
$3.09 million $10,941
Sep 23, 2025 $1.01
-2.07%
$3.14 million $20,288
Sep 22, 2025 $1.01
+0.86%
$3.93 million $30,806
Sep 21, 2025 $1
+1.03%
$3.8 million $33,749
Sep 20, 2025 $0.99
+1.08%
$3.77 million $3,916
Sep 19, 2025 $0.981
-0.37%
$3.72 million $32,545
Sep 18, 2025 $0.98
-1.49%
$3.74 million $6,619
Sep 17, 2025 $0.999
-0.16%
$3.8 million $28,561
Sep 16, 2025 $1.01
-0.02%
$3.81 million $26,494
Sep 15, 2025 $1.01
+1.02%
$3.82 million $4,598