Fei Protocol Historical Data

FEI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $1
-0.13%
$668.55 million $27.37 million
Nov 13, 2021 $1
+0.14%
$649.06 million $8.11 million
Nov 12, 2021 $1
+0.06%
$653.95 million $37.43 million
Nov 11, 2021 $0.999
-0.08%
$642.11 million $42.2 million
Nov 10, 2021 $1
+0.09%
$643.43 million $90.01 million
Nov 9, 2021 $0.999
-0.23%
$642.84 million $41.36 million
Nov 8, 2021 $1
+0.12%
$644.34 million $10.87 million
Nov 7, 2021 $1
-0.06%
$634.56 million $26.08 million
Nov 6, 2021 $1
-0.12%
$641.21 million $31.82 million
Nov 5, 2021 $1
+0.16%
$610.6 million $25.14 million
Nov 4, 2021 $1
+0.06%
$599.69 million $32.33 million
Nov 3, 2021 $0.999
-0.08%
$618.76 million $18.34 million
Nov 2, 2021 $1
-0.02%
$626.87 million $27.91 million
Nov 1, 2021 $1
+0.20%
$608.92 million $32.83 million
Oct 31, 2021 $0.998
-0.13%
$608.39 million $28.3 million
Oct 30, 2021 $1
+0.18%
$613.46 million $17.65 million
Oct 29, 2021 $0.998
-0.12%
$546.45 million $25.4 million
Oct 28, 2021 $0.999
+0.20%
$526.73 million $43.37 million
Oct 27, 2021 $0.997
-0.10%
$504.21 million $43.99 million
Oct 26, 2021 $0.998
+0.20%
$504.08 million $34.66 million
Oct 25, 2021 $0.996
-0.24%
$503.08 million $9.3 million
Oct 24, 2021 $0.998
-0.16%
$523.62 million $24.59 million
Oct 23, 2021 $1
+0.11%
$508.09 million $36.87 million
Oct 22, 2021 $0.999
+0.08%
$512.92 million $51.26 million
Oct 21, 2021 $0.998
-0.22%
$512.5 million $110.83 million
Oct 20, 2021 $1
+0.05%
$535.53 million $41.14 million
Oct 19, 2021 $1
+0.05%
$535.27 million $47.35 million
Oct 18, 2021 $0.999
-0.08%
$541.61 million $34.28 million
Oct 17, 2021 $1
+0.10%
$530.44 million $36.72 million
Oct 16, 2021 $0.999
-0.23%
$531.47 million $34.81 million
Oct 15, 2021 $1
+0.16%
$536.39 million $43.12 million
Oct 14, 2021 $1
-0.18%
$535.52 million $28.88 million
Oct 13, 2021 $1
+0.15%
$517.89 million $52.27 million
Oct 12, 2021 $1
-0.09%
$523.03 million $71.66 million
Oct 11, 2021 $1
+0.15%
$523.51 million $42.47 million
Oct 10, 2021 $1
+0.09%
$528.91 million $34.64 million
Oct 9, 2021 $0.999
+0.10%
$528.45 million $18.11 million
Oct 8, 2021 $0.998
-0.12%
$519.07 million $28.5 million
Oct 7, 2021 $0.999
-0.10%
$512.26 million $47.07 million
Oct 6, 2021 $1
+0.00%
$519.1 million $81.97 million
Oct 5, 2021 $1
+0.08%
$509.7 million $28.92 million
Oct 4, 2021 $0.999
-0.14%
$512.8 million $55.38 million
Oct 3, 2021 $1
+0.03%
$501.4 million $28.18 million
Oct 2, 2021 $1
-0.08%
$501.92 million $28.65 million
Oct 1, 2021 $1
+0.22%
$500.16 million $55.4 million
Sep 30, 2021 $0.999
-0.13%
$442.73 million $60.8 million
Sep 29, 2021 $1
+0.07%
$442.73 million $40.44 million
Sep 28, 2021 $0.999
+0.26%
$437.48 million $52.54 million
Sep 27, 2021 $0.997
-0.44%
$440.93 million $51.47 million
Sep 26, 2021 $1
+0.15%
$421.8 million $45.42 million